DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 146.18 146.18 146.18 146.18 0.7K
09:40 145.27 145.57 145.27 145.57 0.5K
09:45 145.57 145.57 145.57 145.57 0.9K
09:55 145.55 145.55 145.55 145.55 0.5K
10:00 145.55 145.55 145.55 145.55 0.4K
10:05 145.33 145.33 145.33 145.33 0.6K
10:10 145.33 145.55 145.33 145.55 0.9K
10:20 145.67 145.69 145.55 145.55 1.4K
10:40 145.12 145.12 145.12 145.12 0.5K
10:45 145.41 145.41 145.41 145.41 0.5K
11:00 145.69 145.69 145.69 145.69 0.7K
11:05 145.69 145.69 145.69 145.69 1.9K
11:45 145.31 145.31 145.31 145.31 0.2K
11:50 145.45 145.45 145.45 145.45 1.7K
11:55 145.44 145.62 145.44 145.62 0.5K
12:05 145.59 145.59 145.59 145.59 0.2K
12:10 145.44 145.44 145.44 145.44 0.3K
12:15 145.71 145.71 145.64 145.64 0.6K
12:25 145.59 145.59 145.59 145.59 1.0K
13:05 145.74 145.74 145.74 145.74 0.6K
13:30 145.59 145.59 145.58 145.58 0.9K
13:35 145.56 145.56 145.56 145.56 0.8K
13:50 145.59 145.59 145.59 145.59 0.2K
13:55 145.73 145.73 145.73 145.73 0.2K
14:00 145.86 145.98 145.86 145.98 0.7K
14:10 145.66 145.66 145.57 145.57 0.5K
14:20 145.61 145.61 145.61 145.61 0.5K
14:25 145.61 145.61 145.61 145.61 0.2K
14:30 145.61 145.61 145.61 145.61 0.3K
14:35 145.56 145.57 145.56 145.57 1.1K
14:45 145.66 145.66 145.66 145.66 0.4K
14:55 145.64 145.64 145.64 145.64 0.4K
15:00 145.64 145.64 145.64 145.64 0.3K
15:05 145.77 145.77 145.76 145.76 0.8K
15:10 145.77 145.77 145.77 145.76 0.3K
15:15 145.74 145.77 145.74 145.77 1.8K
15:30 145.77 145.77 145.74 145.74 0.4K
15:35 145.76 145.76 145.76 145.76 0.9K
15:40 145.76 145.77 145.75 145.76 2.0K
15:45 145.76 145.77 145.75 145.75 1.1K
15:50 145.75 145.77 145.73 145.76 2.2K
15:55 145.76 145.80 145.73 145.80 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available