DDC Enterprise

DDC
🏛️ usa →
8.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.25 10.25 10.25 10.25 6.6K
09:39 10.45 10.69 10.45 10.69 0.6K
09:41 10.45 10.45 10.45 10.45 6.2K
10:32 10.26 10.26 10.26 10.26 0.7K
10:38 10.40 10.40 10.40 10.40 0.2K
10:54 10.48 10.48 10.48 10.48 0.4K
10:55 10.46 10.59 10.46 10.59 0.6K
11:27 10.53 10.65 10.53 10.65 1.8K
11:28 10.53 10.53 10.53 10.53 0.3K
11:29 10.65 10.65 10.61 10.61 4.5K
11:30 10.65 10.65 10.65 10.65 1.4K
11:31 10.61 10.61 10.61 10.61 0.4K
11:33 10.60 10.64 10.60 10.64 2.4K
11:41 10.65 10.69 10.65 10.69 1.1K
11:42 10.69 10.69 10.69 10.69 0.1K
11:46 10.65 10.65 10.65 10.65 0.5K
11:47 10.65 10.65 10.65 10.65 0.2K
11:48 10.65 10.65 10.65 10.65 0.3K
11:49 10.71 10.71 10.71 10.71 0.5K
11:54 10.71 10.71 10.71 10.71 2.2K
12:02 10.65 10.65 10.65 10.65 2.3K
12:17 10.67 10.67 10.67 10.67 0.2K
12:25 10.67 10.67 10.65 10.65 4.6K
12:26 10.65 10.99 10.65 10.99 2.9K
12:28 10.93 10.98 10.66 10.66 1.7K
12:32 10.68 10.68 10.65 10.65 2.9K
12:37 10.83 10.83 10.83 10.83 3.8K
12:48 10.65 10.65 10.65 10.65 2.8K
12:51 10.65 10.65 10.65 10.65 1.4K
13:16 10.75 10.75 10.75 10.75 0.4K
13:31 10.83 10.83 10.83 10.83 3.2K
13:39 10.94 10.94 10.94 10.94 1.3K
13:52 10.91 10.91 10.91 10.91 1.9K
13:54 10.80 10.80 10.80 10.80 4.5K
13:55 10.82 10.82 10.80 10.80 1.0K
13:56 10.80 10.80 10.74 10.76 2.1K
13:57 10.77 10.80 10.77 10.80 1.0K
13:59 10.75 10.80 10.75 10.80 2.9K
14:00 10.81 10.81 10.81 10.81 0.1K
14:02 10.86 10.87 10.85 10.85 2.9K
14:03 10.90 11.05 10.90 10.95 4.9K
14:04 11.04 11.12 11.04 11.12 1.5K
14:06 11.16 11.22 11.16 11.22 7.1K
14:11 11.71 11.71 11.70 11.70 2.0K
14:16 11.83 11.83 11.83 11.83 2.2K
14:17 11.82 11.84 11.81 11.81 8.8K
14:18 11.80 12.07 11.80 12.07 7.4K
14:20 12.19 12.35 12.19 12.30 10.7K
14:21 12.31 12.63 12.31 12.63 3.1K
14:22 12.75 12.92 12.51 12.60 10.1K
14:23 12.60 12.80 12.53 12.55 2.6K
14:24 12.41 12.41 12.10 12.10 11.5K
14:25 12.10 12.12 12.00 12.00 6.2K
14:26 12.01 12.05 12.01 12.05 11.3K
14:35 12.41 12.41 12.41 12.41 0.6K
14:37 12.20 12.20 12.20 12.20 0.3K
14:38 12.20 12.20 12.02 12.02 2.0K
14:39 12.00 12.02 12.00 12.02 0.2K
14:41 12.00 12.00 12.00 12.00 0.6K
14:42 12.00 12.02 12.00 12.00 0.8K
14:46 12.20 12.20 12.00 12.00 0.2K
14:49 12.01 12.01 11.72 11.72 16.9K
14:54 11.51 11.51 11.51 11.51 2.4K
15:04 11.28 11.28 11.28 11.28 0.5K
15:21 11.32 11.32 11.32 11.32 0.4K
15:22 11.41 11.41 11.41 11.41 0.2K
15:23 11.41 11.41 11.20 11.20 1.1K
15:24 11.20 11.20 11.20 11.20 1.1K
15:35 11.32 11.32 11.32 11.32 0.2K
15:36 11.40 11.40 11.30 11.30 0.7K
15:37 11.34 11.34 11.34 11.34 0.4K
15:41 11.25 11.25 11.25 11.25 0.1K
15:43 11.25 11.25 11.25 11.25 0.5K
15:45 11.30 11.30 11.30 11.30 4.0K
15:47 11.30 11.30 11.30 11.30 0.3K
15:49 11.30 11.30 11.30 11.30 0.7K
15:51 11.30 11.30 11.30 11.30 1.0K
15:52 11.31 11.31 11.31 11.31 1.8K
15:53 11.21 11.21 11.21 11.21 1.9K
15:54 11.20 11.27 11.20 11.20 2.9K
15:55 11.20 11.20 11.20 11.20 2.2K
15:56 11.15 11.15 11.09 11.10 5.2K
15:57 11.05 11.08 11.05 11.08 2.1K
15:58 11.02 11.02 10.91 10.91 2.3K
15:59 11.00 11.00 10.96 11.00 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available