DDC Enterprise

DDC
🏛️ usa →
8.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.46 10.46 10.41 10.41 1.1K
09:39 10.72 10.72 10.72 10.72 0.6K
09:41 10.43 10.43 10.43 10.43 1.2K
09:49 10.46 10.46 10.46 10.46 2.0K
09:52 10.52 10.52 10.52 10.52 6.1K
10:08 10.53 10.53 10.53 10.53 2.2K
10:12 10.55 10.57 10.54 10.55 2.3K
10:14 10.53 10.53 10.53 10.53 1.2K
10:16 10.51 10.51 10.51 10.51 2.5K
10:19 10.51 10.51 10.51 10.51 0.3K
10:21 10.49 10.49 10.49 10.49 0.5K
10:22 10.47 10.47 10.46 10.46 0.2K
10:23 10.58 10.58 10.58 10.58 1.2K
10:37 10.52 10.52 10.52 10.52 1.0K
10:52 10.52 10.52 10.52 10.52 0.3K
10:58 10.51 10.51 10.51 10.51 0.1K
11:04 10.57 10.66 10.57 10.64 1.0K
11:09 10.61 10.61 10.61 10.61 0.4K
11:11 10.61 10.69 10.61 10.61 2.5K
11:17 10.53 10.53 10.53 10.53 0.5K
11:21 10.60 10.60 10.60 10.60 2.3K
11:33 10.72 10.72 10.72 10.72 1.9K
11:34 10.62 10.62 10.62 10.62 0.1K
11:35 10.67 10.67 10.67 10.67 1.1K
11:36 10.59 10.70 10.59 10.70 12.6K
11:37 10.65 10.65 10.65 10.65 1.1K
11:38 10.70 10.70 10.70 10.70 2.3K
11:40 10.70 10.70 10.70 10.70 5.0K
11:42 10.70 10.70 10.70 10.70 4.2K
11:43 10.75 10.75 10.75 10.75 1.4K
11:49 10.70 10.70 10.70 10.70 3.1K
12:03 10.70 10.70 10.70 10.70 0.1K
12:14 10.53 10.53 10.53 10.53 0.5K
12:25 10.65 10.65 10.65 10.65 0.3K
12:37 10.57 10.57 10.57 10.57 0.4K
12:42 10.53 10.53 10.53 10.53 0.2K
12:47 10.66 10.66 10.66 10.66 0.1K
12:48 10.56 10.56 10.56 10.56 0.4K
13:04 10.50 10.53 10.50 10.53 2.2K
13:31 10.63 10.63 10.63 10.63 0.1K
13:32 10.62 10.62 10.62 10.62 0.1K
14:05 10.62 10.62 10.62 10.62 0.1K
14:08 10.51 10.51 10.51 10.51 0.1K
14:13 10.60 10.60 10.60 10.60 0.4K
14:30 10.50 10.50 10.50 10.50 1.9K
14:34 10.64 10.64 10.64 10.64 0.1K
14:42 10.60 10.60 10.60 10.60 14.5K
15:01 10.55 10.60 10.55 10.59 1.3K
15:04 10.59 10.59 10.59 10.59 0.2K
15:09 10.50 10.60 10.50 10.60 3.4K
15:32 10.45 10.45 10.45 10.45 0.9K
15:33 10.49 10.49 10.49 10.49 0.3K
15:34 10.49 10.58 10.48 10.58 1.3K
15:38 10.54 10.54 10.54 10.54 0.5K
15:39 10.49 10.49 10.49 10.49 0.1K
15:41 10.59 10.60 10.59 10.60 0.4K
15:43 10.59 10.59 10.59 10.59 0.3K
15:44 10.58 10.60 10.58 10.60 1.0K
15:46 10.59 10.59 10.59 10.59 1.4K
15:49 10.57 10.57 10.57 10.57 1.0K
15:52 10.55 10.58 10.55 10.58 0.5K
15:53 10.59 10.59 10.59 10.59 0.1K
15:55 10.57 10.58 10.57 10.58 1.8K
15:56 10.58 10.59 10.58 10.59 1.8K
15:58 10.64 10.65 10.64 10.65 7.4K
15:59 10.64 10.65 10.57 10.65 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available