DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 197.0K
09:35 1.06 1.06 1.06 1.06 6.0K
09:40 1.06 1.06 1.06 1.06 11.0K
09:45 1.05 1.06 1.05 1.06 10.0K
09:50 1.05 1.06 1.05 1.06 27.0K
09:55 1.06 1.06 1.06 1.06 5.0K
10:00 1.06 1.06 1.06 1.06 128.0K
10:05 1.06 1.06 1.05 1.06 21.0K
10:10 1.06 1.06 1.06 1.06 12.0K
10:15 1.06 1.06 1.05 1.05 14.0K
10:20 1.05 1.05 1.05 1.05 3.0K
10:25 1.06 1.06 1.06 1.06 2.0K
10:30 1.06 1.06 1.06 1.06 10.0K
10:35 1.06 1.06 1.06 1.06 19.0K
10:40 1.06 1.06 1.06 1.06 40.0K
10:45 1.06 1.07 1.05 1.07 62.0K
10:50 1.05 1.07 1.05 1.07 102.0K
11:00 1.06 1.06 1.06 1.06 1.0K
11:05 1.06 1.06 1.06 1.06 107.0K
11:10 1.07 1.07 1.07 1.07 28.0K
11:15 1.07 1.07 1.07 1.07 12.0K
11:20 1.07 1.07 1.07 1.07 2.0K
11:25 1.06 1.07 1.06 1.07 6.0K
11:30 1.07 1.07 1.07 1.07 17.0K
11:35 1.07 1.07 1.07 1.07 3.0K
11:40 1.07 1.07 1.07 1.07 1.0K
11:45 1.07 1.07 1.07 1.07 4.0K
13:00 1.07 1.07 1.06 1.06 223.0K
13:05 1.06 1.07 1.06 1.07 22.0K
13:10 1.07 1.07 1.06 1.07 522.0K
13:15 1.07 1.07 1.07 1.07 7.0K
13:20 1.07 1.07 1.07 1.07 2.0K
13:25 1.07 1.07 1.07 1.07 2.0K
13:30 1.07 1.07 1.07 1.07 2.0K
13:35 1.07 1.07 1.07 1.07 22.0K
13:40 1.06 1.07 1.06 1.07 13.0K
13:45 1.07 1.07 1.07 1.07 1.0K
13:50 1.06 1.06 1.06 1.06 374.0K
13:55 1.06 1.06 1.05 1.05 96.0K
14:05 1.06 1.06 1.06 1.06 27.0K
14:10 1.06 1.06 1.06 1.06 16.0K
14:15 1.07 1.07 1.07 1.07 1.0K
14:25 1.07 1.07 1.06 1.06 56.0K
14:30 1.07 1.07 1.07 1.07 5.0K
14:35 1.06 1.07 1.06 1.07 53.0K
14:40 1.07 1.07 1.07 1.07 3.0K
14:50 1.07 1.07 1.07 1.07 64.0K
14:55 1.07 1.07 1.07 1.07 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available