DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 112.0K
09:35 1.09 1.10 1.09 1.09 212.0K
09:40 1.09 1.09 1.09 1.09 29.0K
09:45 1.09 1.09 1.09 1.09 16.0K
09:50 1.09 1.09 1.09 1.09 40.0K
09:55 1.09 1.09 1.09 1.09 33.0K
10:00 1.09 1.09 1.09 1.09 9.0K
10:05 1.09 1.10 1.09 1.10 270.0K
10:15 1.10 1.10 1.10 1.10 2.0K
10:20 1.09 1.10 1.09 1.10 8.0K
10:25 1.10 1.10 1.10 1.10 79.0K
10:30 1.10 1.10 1.09 1.10 22.0K
10:35 1.09 1.10 1.09 1.10 154.0K
10:40 1.09 1.10 1.09 1.10 15.0K
10:50 1.10 1.10 1.10 1.10 21.0K
10:55 1.10 1.10 1.10 1.10 85.0K
11:00 1.10 1.10 1.10 1.10 3.0K
11:10 1.09 1.09 1.09 1.09 1.0K
11:15 1.09 1.09 1.09 1.09 380.0K
11:25 1.10 1.10 1.10 1.10 52.0K
11:30 1.10 1.10 1.10 1.10 2.0K
11:35 1.10 1.10 1.10 1.10 10.0K
11:40 1.10 1.10 1.10 1.10 10.0K
11:45 1.09 1.09 1.09 1.09 8.0K
13:00 1.10 1.10 1.09 1.09 15.0K
13:05 1.10 1.10 1.09 1.09 39.0K
13:10 1.09 1.10 1.09 1.09 27.0K
13:15 1.09 1.09 1.09 1.09 1.0K
13:20 1.10 1.10 1.09 1.09 323.0K
13:35 1.10 1.10 1.10 1.10 2.0K
13:40 1.09 1.09 1.09 1.09 25.0K
13:50 1.10 1.10 1.10 1.10 10.0K
14:00 1.10 1.10 1.10 1.10 6.0K
14:05 1.09 1.09 1.09 1.09 4.0K
14:10 1.09 1.10 1.09 1.10 26.0K
14:15 1.09 1.09 1.09 1.09 5.0K
14:20 1.10 1.10 1.10 1.10 1.0K
14:25 1.10 1.10 1.10 1.10 2.0K
14:30 1.09 1.09 1.09 1.09 5.0K
14:35 1.10 1.10 1.10 1.10 50.0K
14:40 1.10 1.10 1.10 1.10 53.0K
14:50 1.10 1.10 1.10 1.10 6.0K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available