DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 19.0K
09:35 1.10 1.10 1.09 1.10 1,156.0K
09:45 1.10 1.10 1.10 1.10 177.0K
09:50 1.10 1.10 1.10 1.10 53.0K
09:55 1.10 1.10 1.09 1.09 123.0K
10:05 1.09 1.09 1.09 1.09 2.0K
10:10 1.09 1.09 1.09 1.09 1.0K
10:15 1.09 1.09 1.09 1.09 38.0K
10:20 1.10 1.10 1.10 1.10 8.0K
10:25 1.10 1.10 1.10 1.10 43.0K
10:30 1.10 1.10 1.10 1.10 23.0K
10:35 1.10 1.10 1.10 1.10 19.0K
10:40 1.10 1.10 1.10 1.10 1.0K
10:45 1.10 1.10 1.10 1.10 1.0K
10:50 1.10 1.10 1.10 1.10 9.0K
10:55 1.10 1.10 1.10 1.10 911.0K
11:05 1.10 1.10 1.10 1.10 1.0K
11:10 1.09 1.09 1.09 1.09 31.0K
11:15 1.09 1.09 1.09 1.09 49.0K
11:20 1.09 1.09 1.09 1.09 9.0K
11:25 1.10 1.10 1.10 1.10 5.0K
11:30 1.10 1.10 1.10 1.10 3.0K
11:45 1.10 1.10 1.10 1.10 65.0K
11:55 1.10 1.10 1.10 1.10 15.0K
13:00 1.10 1.10 1.09 1.10 46.0K
13:15 1.10 1.10 1.10 1.10 1.0K
13:25 1.10 1.10 1.10 1.10 12.0K
13:30 1.09 1.10 1.09 1.10 10.0K
13:35 1.10 1.10 1.10 1.10 1.0K
13:40 1.10 1.10 1.10 1.10 1.0K
13:45 1.10 1.10 1.10 1.10 10.0K
13:50 1.10 1.10 1.09 1.09 172.0K
13:55 1.10 1.10 1.10 1.10 26.0K
14:00 1.10 1.10 1.10 1.10 6.0K
14:05 1.10 1.10 1.10 1.10 17.0K
14:15 1.10 1.10 1.09 1.09 25.0K
14:20 1.09 1.10 1.09 1.10 25.0K
14:25 1.10 1.10 1.09 1.09 14.0K
14:30 1.10 1.10 1.09 1.09 306.0K
14:35 1.10 1.10 1.10 1.10 17.0K
14:40 1.10 1.10 1.10 1.10 6.0K
14:50 1.10 1.10 1.10 1.10 24.0K
14:55 1.10 1.10 1.10 1.10 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available