DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 22.0K
09:35 1.07 1.07 1.07 1.07 4.0K
09:40 1.07 1.07 1.07 1.07 101.0K
09:50 1.07 1.07 1.07 1.07 16.0K
09:55 1.06 1.07 1.06 1.07 32.0K
10:05 1.07 1.07 1.07 1.07 10.0K
10:10 1.06 1.06 1.06 1.06 40.0K
10:20 1.07 1.07 1.07 1.07 1.0K
10:40 1.07 1.07 1.07 1.07 1.0K
10:55 1.07 1.07 1.07 1.07 4.0K
11:00 1.07 1.07 1.07 1.07 11.0K
11:10 1.07 1.07 1.07 1.07 1.0K
11:15 1.07 1.07 1.07 1.07 649.0K
11:35 1.07 1.07 1.07 1.07 23.0K
11:40 1.07 1.07 1.07 1.07 159.0K
11:45 1.07 1.07 1.07 1.07 42.0K
13:05 1.07 1.07 1.07 1.07 1.0K
13:15 1.07 1.07 1.07 1.07 4.0K
13:20 1.07 1.07 1.07 1.07 1.0K
13:25 1.07 1.07 1.06 1.06 51.0K
13:30 1.07 1.07 1.07 1.07 1.0K
13:40 1.07 1.07 1.07 1.07 1.0K
13:45 1.07 1.07 1.07 1.07 45.0K
13:50 1.07 1.07 1.06 1.06 97.0K
13:55 1.06 1.06 1.06 1.06 419.0K
14:00 1.06 1.06 1.06 1.06 280.0K
14:05 1.07 1.07 1.07 1.07 1.0K
14:25 1.06 1.06 1.06 1.06 1.0K
14:30 1.06 1.07 1.06 1.07 8.0K
14:35 1.07 1.07 1.07 1.07 2.0K
14:50 1.07 1.07 1.07 1.07 40.0K
14:55 1.07 1.07 1.07 1.07 2,115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available