Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Decision Diagnostics
DECN
🏛️
usa
→
0.00
Last Update: 2025-01-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.61
2016-04-22
Historical Low
0.00
2020-12-28
Volume Extremes
Volume Peak
119.0M
2020-04-07
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
35.3%
Start: 2015-01-02
Fall Proportion
41.8%
Total1784Trading Days
Daily Change Extremes
Max Daily Gain
+275.00%
2021-06-02
Max Daily Loss
-60.00%
2021-05-19
Monthly Change Extremes
Max Monthly Gain
+331.58%
2020-03
Max Monthly Loss
-85.71%
2021-09
Related Stocks
Arrow
AROW
27.6000
Firefly Neuroscience
AIFF
2.9500
Banco Santander Brasil ADR
BSBR
5.4900
Wyndham Hotels
WH
81.5100
First Trust Mortgage Income Fund
FMY
12.1600
Lixiang Education
LXEH
2.8500
Otc Markets Group
OTCM
51.0000
Cheniere Energy
LNG
232.4700
Prothena
PRTA
9.9200
Galecto
GLTO
3.8150
Hot Stocks
Liquid Media
YVRLF
0.0005
Global Tech Industries
GTII
0.0500
Canoo
GOEVQ
0.1000
Scorpius Holdings
SCPX
0.0061
Neptune
NEPTF
0.0299
Rubicon Tech Class A
RBTC
0.0073
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Fomo
IGOT
0.0015