4,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,680.00 | 7,680.00 | 7,450.00 | 7,450.00 | 41.6K |
| 09:05 | 7,450.00 | 7,480.00 | 7,370.00 | 7,450.00 | 19.9K |
| 09:10 | 7,460.00 | 7,470.00 | 7,350.00 | 7,350.00 | 22.1K |
| 09:15 | 7,350.00 | 7,350.00 | 7,250.00 | 7,280.00 | 19.1K |
| 09:20 | 7,300.00 | 7,420.00 | 7,300.00 | 7,400.00 | 17.1K |
| 09:25 | 7,410.00 | 7,470.00 | 7,380.00 | 7,390.00 | 13.9K |
| 09:30 | 7,380.00 | 7,550.00 | 7,340.00 | 7,540.00 | 22.1K |
| 09:35 | 7,540.00 | 7,600.00 | 7,510.00 | 7,530.00 | 14.4K |
| 09:40 | 7,520.00 | 7,610.00 | 7,510.00 | 7,550.00 | 19.6K |
| 09:45 | 7,530.00 | 7,570.00 | 7,440.00 | 7,490.00 | 15.1K |
| 09:50 | 7,470.00 | 7,540.00 | 7,470.00 | 7,530.00 | 7.3K |
| 09:55 | 7,520.00 | 7,520.00 | 7,490.00 | 7,500.00 | 2.0K |
| 10:00 | 7,500.00 | 7,500.00 | 7,460.00 | 7,470.00 | 3.4K |
| 10:05 | 7,470.00 | 7,490.00 | 7,470.00 | 7,480.00 | 2.8K |
| 10:10 | 7,480.00 | 7,530.00 | 7,460.00 | 7,530.00 | 3.9K |
| 10:15 | 7,530.00 | 7,530.00 | 7,480.00 | 7,520.00 | 5.2K |
| 10:20 | 7,520.00 | 7,520.00 | 7,485.00 | 7,485.00 | 3.2K |
| 10:25 | 7,480.00 | 7,510.00 | 7,470.00 | 7,490.00 | 4.9K |
| 10:30 | 7,490.00 | 7,570.00 | 7,490.00 | 7,570.00 | 10.5K |
| 10:35 | 7,530.00 | 7,570.00 | 7,530.00 | 7,570.00 | 6.5K |
| 10:40 | 7,570.00 | 7,610.00 | 7,555.00 | 7,610.00 | 10.1K |
| 10:45 | 7,610.00 | 7,630.00 | 7,600.00 | 7,600.00 | 7.7K |
| 10:50 | 7,610.00 | 7,640.00 | 7,600.00 | 7,620.00 | 12.0K |
| 10:55 | 7,630.00 | 7,700.00 | 7,620.00 | 7,680.00 | 23.9K |
| 11:00 | 7,680.00 | 7,720.00 | 7,680.00 | 7,710.00 | 20.9K |
| 11:05 | 7,720.00 | 7,770.00 | 7,690.00 | 7,695.00 | 26.9K |
| 11:10 | 7,700.00 | 7,740.00 | 7,650.00 | 7,710.00 | 10.8K |
| 11:15 | 7,710.00 | 7,750.00 | 7,650.00 | 7,720.00 | 14.9K |
| 11:20 | 7,720.00 | 7,720.00 | 7,620.00 | 7,630.00 | 12.0K |
| 11:25 | 7,630.00 | 7,700.00 | 7,630.00 | 7,660.00 | 8.5K |
| 11:30 | 7,650.00 | 7,650.00 | 7,580.00 | 7,580.00 | 15.6K |
| 11:35 | 7,580.00 | 7,670.00 | 7,580.00 | 7,640.00 | 7.4K |
| 11:40 | 7,640.00 | 7,670.00 | 7,610.00 | 7,670.00 | 10.5K |
| 11:45 | 7,640.00 | 7,690.00 | 7,640.00 | 7,690.00 | 6.3K |
| 11:50 | 7,710.00 | 7,720.00 | 7,660.00 | 7,700.00 | 6.0K |
| 11:55 | 7,690.00 | 7,710.00 | 7,680.00 | 7,680.00 | 3.5K |
| 12:00 | 7,700.00 | 7,770.00 | 7,690.00 | 7,690.00 | 13.9K |
| 12:05 | 7,680.00 | 7,700.00 | 7,680.00 | 7,690.00 | 3.8K |
| 12:10 | 7,690.00 | 7,700.00 | 7,640.00 | 7,690.00 | 7.1K |
| 12:15 | 7,690.00 | 7,690.00 | 7,650.00 | 7,660.00 | 2.1K |
| 12:20 | 7,670.00 | 7,740.00 | 7,660.00 | 7,670.00 | 8.5K |
| 12:25 | 7,670.00 | 7,690.00 | 7,650.00 | 7,690.00 | 5.0K |
| 12:30 | 7,680.00 | 7,710.00 | 7,660.00 | 7,660.00 | 4.4K |
| 12:35 | 7,660.00 | 7,740.00 | 7,660.00 | 7,740.00 | 15.2K |
| 12:40 | 7,750.00 | 7,830.00 | 7,740.00 | 7,830.00 | 55.8K |
| 12:45 | 7,830.00 | 7,830.00 | 7,790.00 | 7,790.00 | 30.0K |
| 12:50 | 7,790.00 | 7,980.00 | 7,770.00 | 7,980.00 | 155.8K |
| 12:55 | 7,970.00 | 8,180.00 | 7,900.00 | 7,930.00 | 529.5K |
| 13:00 | 7,920.00 | 8,120.00 | 7,920.00 | 8,070.00 | 165.8K |
| 13:05 | 8,090.00 | 8,100.00 | 7,960.00 | 7,990.00 | 89.3K |
| 13:10 | 8,000.00 | 8,440.00 | 8,000.00 | 8,440.00 | 255.4K |
| 13:15 | 8,450.00 | 8,520.00 | 8,320.00 | 8,500.00 | 337.1K |
| 13:20 | 8,470.00 | 8,500.00 | 8,350.00 | 8,380.00 | 131.5K |
| 13:25 | 8,370.00 | 8,420.00 | 8,300.00 | 8,380.00 | 120.1K |
| 13:30 | 8,380.00 | 8,460.00 | 8,210.00 | 8,210.00 | 110.3K |
| 13:35 | 8,210.00 | 8,330.00 | 8,210.00 | 8,310.00 | 40.7K |
| 13:40 | 8,300.00 | 8,420.00 | 8,280.00 | 8,380.00 | 60.6K |
| 13:45 | 8,390.00 | 8,470.00 | 8,380.00 | 8,470.00 | 63.5K |
| 13:50 | 8,480.00 | 8,530.00 | 8,400.00 | 8,400.00 | 175.3K |
| 13:55 | 8,400.00 | 8,480.00 | 8,380.00 | 8,400.00 | 41.2K |
| 14:00 | 8,400.00 | 8,410.00 | 8,310.00 | 8,310.00 | 49.3K |
| 14:05 | 8,310.00 | 8,370.00 | 8,220.00 | 8,240.00 | 88.3K |
| 14:10 | 8,240.00 | 8,310.00 | 8,210.00 | 8,270.00 | 41.7K |
| 14:15 | 8,270.00 | 8,320.00 | 8,230.00 | 8,270.00 | 18.3K |
| 14:20 | 8,260.00 | 8,260.00 | 8,060.00 | 8,130.00 | 67.2K |
| 14:25 | 8,140.00 | 8,190.00 | 8,060.00 | 8,190.00 | 39.5K |
| 14:30 | 8,200.00 | 8,250.00 | 8,160.00 | 8,170.00 | 28.8K |
| 14:35 | 8,160.00 | 8,280.00 | 8,160.00 | 8,230.00 | 33.5K |
| 14:40 | 8,250.00 | 8,350.00 | 8,240.00 | 8,350.00 | 38.4K |
| 14:45 | 8,340.00 | 8,350.00 | 8,250.00 | 8,260.00 | 20.1K |
| 14:50 | 8,250.00 | 8,400.00 | 8,240.00 | 8,380.00 | 36.3K |
| 14:55 | 8,370.00 | 8,400.00 | 8,340.00 | 8,340.00 | 31.0K |
| 15:00 | 8,340.00 | 8,450.00 | 8,340.00 | 8,450.00 | 45.7K |
| 15:05 | 8,440.00 | 8,450.00 | 8,360.00 | 8,360.00 | 46.5K |
| 15:10 | 8,360.00 | 8,380.00 | 8,300.00 | 8,360.00 | 31.4K |
| 15:15 | 8,380.00 | 8,430.00 | 8,350.00 | 8,395.00 | 34.1K |
| 15:25 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 50.0K |