DEEZER

DEEZR
🏛️ france →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.31 1.31 1.31 1.31 0.4K
09:06 1.31 1.31 1.31 1.31 0.1K
09:08 1.29 1.29 1.29 1.29 0.8K
09:27 1.31 1.31 1.31 1.31 0.0K
09:31 1.29 1.29 1.29 1.29 0.3K
10:03 1.29 1.29 1.29 1.29 0.0K
10:56 1.29 1.29 1.29 1.29 0.1K
10:58 1.29 1.29 1.29 1.29 1.0K
11:12 1.29 1.29 1.29 1.29 0.1K
11:13 1.28 1.28 1.28 1.28 1.0K
11:15 1.28 1.28 1.28 1.28 1.2K
11:21 1.28 1.28 1.28 1.28 0.0K
12:55 1.27 1.27 1.27 1.27 4.2K
13:15 1.28 1.28 1.28 1.28 0.2K
14:00 1.28 1.28 1.28 1.28 0.0K
14:03 1.28 1.28 1.28 1.28 0.2K
14:27 1.27 1.27 1.27 1.27 0.0K
14:29 1.28 1.28 1.28 1.28 0.1K
15:52 1.28 1.28 1.28 1.28 0.1K
16:00 1.28 1.28 1.28 1.28 0.0K
17:19 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available