DEEZER

DEEZR
🏛️ france →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.26 1.26 1.26 1.26 0.2K
09:14 1.28 1.28 1.28 1.28 0.1K
10:22 1.28 1.28 1.28 1.28 2.5K
12:06 1.28 1.28 1.28 1.28 0.1K
12:29 1.28 1.28 1.28 1.28 0.0K
12:54 1.26 1.26 1.26 1.26 0.1K
13:28 1.28 1.28 1.28 1.28 0.0K
13:40 1.28 1.28 1.28 1.28 0.0K
15:47 1.27 1.27 1.27 1.27 0.3K
15:56 1.27 1.27 1.27 1.27 0.1K
16:02 1.26 1.26 1.26 1.26 0.3K
16:24 1.27 1.27 1.27 1.27 0.3K
17:16 1.26 1.26 1.26 1.26 0.0K
17:26 1.26 1.26 1.26 1.26 0.0K
17:35 1.26 1.26 1.26 1.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available