125.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 81.00 | 65.3K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 8.0K |
| 09:10 | 81.00 | 81.00 | 80.00 | 81.00 | 2.4K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 74.8K |
| 10:05 | 79.00 | 79.00 | 78.00 | 78.00 | 49.9K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 11.7K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 2.7K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 65.0K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 12:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 14:30 | 79.00 | 94.00 | 79.00 | 94.00 | 1,046.8K |
| 14:35 | 94.00 | 110.00 | 87.00 | 102.00 | 1,425.5K |
| 14:40 | 104.00 | 111.00 | 100.00 | 100.00 | 304.3K |
| 14:50 | 81.00 | 81.00 | 79.00 | 80.00 | 1,675.8K |
| 14:55 | 79.00 | 80.00 | 79.00 | 80.00 | 275.2K |
| 15:00 | 80.00 | 80.00 | 79.00 | 79.00 | 56.3K |
| 15:05 | 80.00 | 80.00 | 79.00 | 79.00 | 20.5K |
| 15:10 | 79.00 | 80.00 | 79.00 | 80.00 | 7.2K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 100.1K |
| 15:20 | 79.00 | 80.00 | 79.00 | 79.00 | 64.5K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 74.4K |