125.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 68.00 | 67.00 | 68.00 | 54.5K |
| 09:05 | 69.00 | 69.00 | 67.00 | 67.00 | 9.0K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 5.6K |
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 6.8K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 14.4K |
| 09:35 | 67.00 | 68.00 | 67.00 | 67.00 | 11.2K |
| 09:40 | 67.00 | 67.00 | 67.00 | 67.00 | 15.9K |
| 09:45 | 67.00 | 67.00 | 66.00 | 67.00 | 6.2K |
| 09:50 | 67.00 | 67.00 | 67.00 | 67.00 | 5.4K |
| 10:00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.3K |
| 10:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 10:20 | 66.00 | 67.00 | 66.00 | 66.00 | 37.5K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 1.9K |
| 10:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 26.4K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 7.0K |
| 10:55 | 67.00 | 67.00 | 66.00 | 66.00 | 2.3K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.6K |
| 11:10 | 67.00 | 73.00 | 67.00 | 72.00 | 333.5K |
| 11:15 | 73.00 | 73.00 | 66.00 | 66.00 | 385.6K |
| 11:20 | 65.00 | 66.00 | 65.00 | 66.00 | 40.3K |
| 11:25 | 66.00 | 67.00 | 66.00 | 66.00 | 7.4K |
| 11:30 | 67.00 | 67.00 | 67.00 | 67.00 | 3.1K |
| 12:30 | 66.00 | 66.00 | 65.00 | 65.00 | 13.8K |
| 12:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:45 | 65.00 | 65.00 | 64.00 | 64.00 | 40.0K |
| 12:50 | 64.00 | 65.00 | 64.00 | 65.00 | 38.6K |
| 12:55 | 65.00 | 65.00 | 65.00 | 65.00 | 17.8K |
| 13:00 | 65.00 | 65.00 | 65.00 | 65.00 | 22.7K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 2.2K |
| 13:15 | 65.00 | 65.00 | 65.00 | 65.00 | 2.7K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 5.7K |
| 13:25 | 64.00 | 64.00 | 64.00 | 64.00 | 2.6K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 3.3K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 21.2K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 6.0K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.6K |
| 14:00 | 64.00 | 65.00 | 64.00 | 65.00 | 7.2K |
| 14:05 | 65.00 | 66.00 | 65.00 | 66.00 | 28.1K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:15 | 67.00 | 67.00 | 66.00 | 66.00 | 13.5K |
| 14:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 12.4K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 4.2K |
| 14:40 | 67.00 | 67.00 | 66.00 | 66.00 | 0.3K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 25.6K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 6.9K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 18.6K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 3.4K |