Def Consulting

4833
🏛️ japan →
110.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.00 77.00 77.00 77.00 9.5K
09:05 78.00 78.00 78.00 78.00 4.0K
09:30 78.00 78.00 78.00 78.00 48.4K
09:35 78.00 78.00 78.00 78.00 1.3K
09:45 78.00 78.00 78.00 78.00 1.2K
09:50 78.00 78.00 78.00 78.00 2.0K
09:55 78.00 78.00 78.00 78.00 0.7K
10:05 78.00 78.00 78.00 78.00 3.5K
10:15 79.00 79.00 79.00 79.00 21.6K
10:35 78.00 78.00 78.00 78.00 5.3K
10:50 78.00 78.00 78.00 78.00 0.1K
12:30 79.00 79.00 79.00 79.00 7.3K
12:35 79.00 79.00 79.00 79.00 0.1K
12:50 78.00 78.00 78.00 78.00 0.2K
12:55 78.00 78.00 78.00 78.00 0.1K
13:45 78.00 78.00 78.00 78.00 25.2K
14:00 78.00 78.00 78.00 78.00 1.0K
14:40 78.00 78.00 78.00 78.00 11.6K
14:45 78.00 78.00 78.00 78.00 0.8K
14:50 78.00 78.00 78.00 78.00 0.3K
15:10 78.00 78.00 78.00 78.00 0.1K
15:15 78.00 78.00 78.00 78.00 5.8K
15:20 78.00 78.00 78.00 78.00 1.4K
15:30 78.00 78.00 78.00 78.00 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available