110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 87.00 | 88.00 | 113.1K |
| 09:05 | 87.00 | 88.00 | 87.00 | 88.00 | 8.8K |
| 09:10 | 88.00 | 89.00 | 88.00 | 88.00 | 73.2K |
| 09:15 | 89.00 | 89.00 | 88.00 | 88.00 | 5.2K |
| 09:20 | 88.00 | 89.00 | 88.00 | 88.00 | 6.1K |
| 09:25 | 88.00 | 89.00 | 88.00 | 89.00 | 1.4K |
| 09:30 | 89.00 | 91.00 | 89.00 | 90.00 | 69.0K |
| 09:35 | 90.00 | 91.00 | 90.00 | 91.00 | 17.8K |
| 09:40 | 91.00 | 91.00 | 90.00 | 91.00 | 22.5K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 09:50 | 91.00 | 93.00 | 91.00 | 93.00 | 79.4K |
| 09:55 | 93.00 | 93.00 | 92.00 | 93.00 | 78.9K |
| 10:00 | 93.00 | 93.00 | 92.00 | 92.00 | 36.4K |
| 10:05 | 92.00 | 93.00 | 92.00 | 93.00 | 24.4K |
| 10:10 | 93.00 | 93.00 | 92.00 | 92.00 | 26.2K |
| 10:15 | 92.00 | 92.00 | 91.00 | 91.00 | 21.1K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 5.9K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 17.6K |
| 10:35 | 93.00 | 94.00 | 93.00 | 94.00 | 40.1K |
| 10:40 | 94.00 | 94.00 | 93.00 | 93.00 | 6.5K |
| 10:45 | 94.00 | 94.00 | 93.00 | 93.00 | 99.5K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 17.2K |
| 10:55 | 92.00 | 92.00 | 91.00 | 91.00 | 11.3K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 8.0K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 22.7K |
| 12:30 | 92.00 | 92.00 | 91.00 | 91.00 | 9.1K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 28.6K |
| 12:40 | 93.00 | 93.00 | 92.00 | 92.00 | 8.1K |
| 12:45 | 91.00 | 92.00 | 91.00 | 91.00 | 2.2K |
| 12:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 12:55 | 91.00 | 92.00 | 91.00 | 92.00 | 13.7K |
| 13:05 | 92.00 | 92.00 | 91.00 | 91.00 | 2.6K |
| 13:15 | 91.00 | 91.00 | 91.00 | 91.00 | 61.7K |
| 13:20 | 91.00 | 91.00 | 91.00 | 91.00 | 8.0K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:35 | 93.00 | 101.00 | 93.00 | 101.00 | 1,337.7K |
| 13:40 | 101.00 | 104.00 | 97.00 | 100.00 | 2,382.4K |
| 13:45 | 101.00 | 103.00 | 99.00 | 102.00 | 581.5K |
| 13:50 | 101.00 | 103.00 | 100.00 | 102.00 | 110.7K |
| 13:55 | 102.00 | 103.00 | 91.00 | 91.00 | 2,369.2K |
| 14:00 | 91.00 | 92.00 | 90.00 | 91.00 | 362.7K |
| 14:05 | 92.00 | 92.00 | 91.00 | 92.00 | 190.1K |
| 14:10 | 92.00 | 92.00 | 91.00 | 91.00 | 25.8K |
| 14:15 | 92.00 | 92.00 | 91.00 | 91.00 | 2.3K |
| 14:20 | 92.00 | 93.00 | 91.00 | 93.00 | 125.8K |
| 14:25 | 92.00 | 94.00 | 92.00 | 94.00 | 163.5K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 10.1K |
| 14:35 | 94.00 | 94.00 | 93.00 | 93.00 | 59.6K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 29.8K |
| 14:45 | 93.00 | 93.00 | 92.00 | 92.00 | 113.4K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 19.5K |
| 14:55 | 92.00 | 93.00 | 91.00 | 93.00 | 56.9K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |
| 15:05 | 92.00 | 92.00 | 91.00 | 92.00 | 51.1K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 28.5K |
| 15:15 | 92.00 | 93.00 | 92.00 | 92.00 | 157.4K |
| 15:20 | 92.00 | 93.00 | 91.00 | 93.00 | 145.9K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 138.6K |