110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 155.6K |
| 09:05 | 91.00 | 91.00 | 90.00 | 90.00 | 6.0K |
| 09:10 | 90.00 | 90.00 | 89.00 | 90.00 | 38.1K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 82.2K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 4.0K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 3.3K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 14.8K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 3.3K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 24.8K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:15 | 91.00 | 92.00 | 91.00 | 92.00 | 47.3K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 21.3K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 8.1K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 11.1K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 11:15 | 92.00 | 96.00 | 92.00 | 95.00 | 1,092.5K |
| 11:20 | 95.00 | 95.00 | 92.00 | 92.00 | 343.7K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 137.4K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 12:30 | 92.00 | 92.00 | 91.00 | 91.00 | 311.7K |
| 12:35 | 91.00 | 91.00 | 91.00 | 91.00 | 8.1K |
| 12:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.9K |
| 12:45 | 91.00 | 92.00 | 91.00 | 92.00 | 96.8K |
| 12:50 | 92.00 | 92.00 | 92.00 | 92.00 | 12.4K |
| 12:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:00 | 91.00 | 92.00 | 91.00 | 92.00 | 2.5K |
| 13:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:15 | 92.00 | 92.00 | 92.00 | 92.00 | 15.6K |
| 13:20 | 92.00 | 93.00 | 92.00 | 92.00 | 26.3K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 4.1K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 13:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 69.6K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 14:35 | 91.00 | 92.00 | 91.00 | 92.00 | 50.9K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 80.9K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.5K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 9.2K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 8.4K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 11.5K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 38.2K |