110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 124.00 | 120.00 | 122.00 | 1,309.9K |
| 09:05 | 122.00 | 125.00 | 117.00 | 122.00 | 800.1K |
| 09:10 | 122.00 | 122.00 | 115.00 | 118.00 | 254.2K |
| 09:15 | 118.00 | 125.00 | 114.00 | 124.00 | 340.3K |
| 09:20 | 124.00 | 137.00 | 124.00 | 129.00 | 1,411.3K |
| 09:25 | 129.00 | 136.00 | 128.00 | 135.00 | 630.2K |
| 09:30 | 134.00 | 136.00 | 131.00 | 133.00 | 365.5K |
| 09:35 | 134.00 | 138.00 | 126.00 | 128.00 | 739.2K |
| 09:40 | 129.00 | 132.00 | 129.00 | 129.00 | 117.8K |
| 09:45 | 129.00 | 131.00 | 121.00 | 126.00 | 499.4K |
| 09:50 | 126.00 | 128.00 | 123.00 | 125.00 | 174.2K |
| 09:55 | 125.00 | 125.00 | 123.00 | 125.00 | 76.4K |
| 10:00 | 125.00 | 126.00 | 124.00 | 126.00 | 67.7K |
| 10:05 | 127.00 | 127.00 | 124.00 | 124.00 | 85.6K |
| 10:10 | 124.00 | 125.00 | 123.00 | 125.00 | 82.0K |
| 10:15 | 125.00 | 127.00 | 124.00 | 125.00 | 82.1K |
| 10:20 | 125.00 | 125.00 | 121.00 | 123.00 | 125.2K |
| 10:25 | 123.00 | 123.00 | 121.00 | 122.00 | 33.4K |
| 10:30 | 122.00 | 125.00 | 122.00 | 124.00 | 35.0K |
| 10:35 | 124.00 | 124.00 | 122.00 | 122.00 | 33.9K |
| 10:40 | 122.00 | 123.00 | 121.00 | 122.00 | 130.8K |
| 10:45 | 123.00 | 124.00 | 122.00 | 123.00 | 5.9K |
| 10:50 | 123.00 | 123.00 | 122.00 | 122.00 | 14.1K |
| 10:55 | 122.00 | 122.00 | 121.00 | 122.00 | 53.6K |
| 11:00 | 123.00 | 124.00 | 122.00 | 123.00 | 25.6K |
| 11:05 | 123.00 | 125.00 | 123.00 | 123.00 | 28.6K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 29.4K |
| 11:15 | 122.00 | 123.00 | 122.00 | 122.00 | 19.3K |
| 11:20 | 122.00 | 122.00 | 118.00 | 119.00 | 177.6K |
| 11:25 | 119.00 | 119.00 | 112.00 | 112.00 | 617.6K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 15.1K |
| 12:30 | 112.00 | 116.00 | 112.00 | 116.00 | 148.8K |
| 12:35 | 116.00 | 122.00 | 114.00 | 122.00 | 144.9K |
| 12:40 | 121.00 | 121.00 | 118.00 | 118.00 | 98.0K |
| 12:45 | 118.00 | 118.00 | 116.00 | 117.00 | 55.4K |
| 12:50 | 116.00 | 116.00 | 114.00 | 115.00 | 100.8K |
| 12:55 | 115.00 | 117.00 | 115.00 | 117.00 | 18.2K |
| 13:00 | 116.00 | 116.00 | 115.00 | 115.00 | 33.1K |
| 13:05 | 114.00 | 114.00 | 111.00 | 113.00 | 139.3K |
| 13:10 | 113.00 | 114.00 | 112.00 | 114.00 | 54.5K |
| 13:15 | 113.00 | 114.00 | 111.00 | 113.00 | 79.4K |
| 13:20 | 113.00 | 113.00 | 112.00 | 113.00 | 32.5K |
| 13:25 | 112.00 | 113.00 | 112.00 | 112.00 | 15.4K |
| 13:30 | 113.00 | 114.00 | 113.00 | 114.00 | 35.2K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 7.4K |
| 13:40 | 113.00 | 113.00 | 112.00 | 113.00 | 25.0K |
| 13:45 | 113.00 | 113.00 | 112.00 | 113.00 | 87.0K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 11.0K |
| 13:55 | 112.00 | 114.00 | 112.00 | 113.00 | 26.5K |
| 14:00 | 113.00 | 113.00 | 110.00 | 110.00 | 85.7K |
| 14:05 | 112.00 | 113.00 | 110.00 | 113.00 | 84.0K |
| 14:10 | 113.00 | 114.00 | 113.00 | 114.00 | 38.6K |
| 14:15 | 114.00 | 117.00 | 114.00 | 116.00 | 48.7K |
| 14:20 | 116.00 | 116.00 | 114.00 | 114.00 | 30.2K |
| 14:25 | 114.00 | 114.00 | 113.00 | 113.00 | 29.2K |
| 14:30 | 113.00 | 115.00 | 113.00 | 114.00 | 17.1K |
| 14:35 | 113.00 | 113.00 | 110.00 | 110.00 | 97.8K |
| 14:40 | 110.00 | 111.00 | 109.00 | 111.00 | 62.8K |
| 14:45 | 111.00 | 111.00 | 110.00 | 110.00 | 51.4K |
| 14:50 | 110.00 | 110.00 | 106.00 | 108.00 | 403.1K |
| 14:55 | 109.00 | 109.00 | 108.00 | 108.00 | 38.9K |
| 15:00 | 108.00 | 110.00 | 107.00 | 109.00 | 44.4K |
| 15:05 | 109.00 | 110.00 | 108.00 | 110.00 | 106.0K |
| 15:10 | 109.00 | 110.00 | 108.00 | 108.00 | 149.6K |
| 15:15 | 108.00 | 109.00 | 107.00 | 108.00 | 88.7K |
| 15:20 | 106.00 | 109.00 | 105.00 | 108.00 | 281.2K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 213.2K |