110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 118.00 | 101.00 | 114.00 | 976.9K |
| 09:05 | 114.00 | 120.00 | 111.00 | 120.00 | 595.7K |
| 09:10 | 120.00 | 124.00 | 120.00 | 124.00 | 744.3K |
| 09:15 | 125.00 | 130.00 | 120.00 | 120.00 | 1,304.8K |
| 09:20 | 121.00 | 131.00 | 121.00 | 131.00 | 824.1K |
| 09:25 | 132.00 | 139.00 | 132.00 | 138.00 | 1,019.9K |
| 09:30 | 139.00 | 144.00 | 137.00 | 141.00 | 1,404.4K |
| 09:35 | 141.00 | 141.00 | 137.00 | 139.00 | 707.6K |
| 09:40 | 139.00 | 140.00 | 135.00 | 137.00 | 675.7K |
| 09:45 | 137.00 | 137.00 | 134.00 | 137.00 | 211.2K |
| 09:50 | 136.00 | 146.00 | 136.00 | 144.00 | 946.0K |
| 09:55 | 144.00 | 147.00 | 143.00 | 146.00 | 557.7K |
| 10:00 | 146.00 | 147.00 | 143.00 | 146.00 | 397.2K |
| 10:05 | 145.00 | 146.00 | 142.00 | 144.00 | 270.6K |
| 10:10 | 143.00 | 150.00 | 143.00 | 149.00 | 446.8K |
| 10:15 | 149.00 | 149.00 | 145.00 | 146.00 | 388.8K |
| 10:20 | 146.00 | 147.00 | 144.00 | 146.00 | 147.8K |
| 10:25 | 146.00 | 146.00 | 141.00 | 141.00 | 433.4K |
| 10:30 | 141.00 | 143.00 | 132.00 | 134.00 | 920.8K |
| 10:35 | 135.00 | 136.00 | 129.00 | 134.00 | 694.5K |
| 10:40 | 134.00 | 140.00 | 133.00 | 139.00 | 316.8K |
| 10:45 | 139.00 | 142.00 | 138.00 | 139.00 | 210.5K |
| 10:50 | 138.00 | 138.00 | 133.00 | 137.00 | 241.5K |
| 10:55 | 136.00 | 137.00 | 135.00 | 136.00 | 98.5K |
| 11:00 | 136.00 | 141.00 | 136.00 | 140.00 | 147.4K |
| 11:05 | 141.00 | 141.00 | 137.00 | 140.00 | 140.9K |
| 11:10 | 139.00 | 140.00 | 135.00 | 137.00 | 132.2K |
| 11:15 | 136.00 | 139.00 | 136.00 | 139.00 | 89.6K |
| 11:20 | 139.00 | 141.00 | 139.00 | 140.00 | 98.7K |
| 11:25 | 140.00 | 141.00 | 138.00 | 138.00 | 96.9K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:30 | 139.00 | 141.00 | 138.00 | 141.00 | 147.2K |
| 12:35 | 141.00 | 143.00 | 140.00 | 141.00 | 125.9K |
| 12:40 | 142.00 | 146.00 | 142.00 | 146.00 | 253.9K |
| 12:45 | 145.00 | 145.00 | 140.00 | 143.00 | 226.3K |
| 12:50 | 142.00 | 142.00 | 137.00 | 139.00 | 174.4K |
| 12:55 | 138.00 | 141.00 | 137.00 | 140.00 | 134.3K |
| 13:00 | 138.00 | 140.00 | 138.00 | 140.00 | 63.4K |
| 13:05 | 139.00 | 139.00 | 138.00 | 139.00 | 29.4K |
| 13:10 | 139.00 | 139.00 | 136.00 | 136.00 | 83.4K |
| 13:15 | 136.00 | 138.00 | 134.00 | 138.00 | 126.1K |
| 13:20 | 137.00 | 138.00 | 136.00 | 138.00 | 25.8K |
| 13:25 | 138.00 | 138.00 | 137.00 | 137.00 | 65.0K |
| 13:30 | 138.00 | 138.00 | 136.00 | 136.00 | 16.3K |
| 13:35 | 137.00 | 140.00 | 137.00 | 140.00 | 110.5K |
| 13:40 | 139.00 | 143.00 | 139.00 | 143.00 | 110.2K |
| 13:45 | 143.00 | 146.00 | 142.00 | 144.00 | 202.0K |
| 13:50 | 143.00 | 145.00 | 142.00 | 144.00 | 138.8K |
| 13:55 | 145.00 | 145.00 | 142.00 | 143.00 | 133.1K |
| 14:00 | 143.00 | 144.00 | 142.00 | 144.00 | 68.9K |
| 14:05 | 143.00 | 144.00 | 142.00 | 143.00 | 29.8K |
| 14:10 | 142.00 | 142.00 | 141.00 | 142.00 | 58.0K |
| 14:15 | 142.00 | 143.00 | 142.00 | 142.00 | 18.7K |
| 14:20 | 143.00 | 143.00 | 142.00 | 143.00 | 44.0K |
| 14:25 | 143.00 | 144.00 | 143.00 | 143.00 | 41.5K |
| 14:30 | 143.00 | 146.00 | 142.00 | 144.00 | 148.8K |
| 14:35 | 144.00 | 145.00 | 144.00 | 145.00 | 31.2K |
| 14:40 | 144.00 | 145.00 | 141.00 | 141.00 | 107.5K |
| 14:45 | 140.00 | 141.00 | 137.00 | 139.00 | 149.1K |
| 14:50 | 140.00 | 140.00 | 137.00 | 138.00 | 73.7K |
| 14:55 | 138.00 | 138.00 | 133.00 | 138.00 | 156.9K |
| 15:00 | 138.00 | 142.00 | 138.00 | 142.00 | 90.0K |
| 15:05 | 142.00 | 142.00 | 140.00 | 140.00 | 63.8K |
| 15:10 | 140.00 | 142.00 | 140.00 | 140.00 | 66.0K |
| 15:15 | 142.00 | 142.00 | 134.00 | 135.00 | 188.1K |
| 15:20 | 136.00 | 141.00 | 130.00 | 134.00 | 684.9K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 485.0K |