Def Consulting

4833
🏛️ japan →
110.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.00 101.00 101.00 9.4K
09:05 101.00 101.00 99.00 99.00 48.2K
09:10 99.00 99.00 97.00 97.00 27.9K
09:15 98.00 99.00 98.00 99.00 13.2K
09:20 99.00 99.00 98.00 98.00 0.3K
09:30 98.00 98.00 98.00 98.00 7.4K
09:45 98.00 98.00 98.00 98.00 1.6K
09:55 98.00 98.00 98.00 98.00 2.0K
10:15 98.00 98.00 98.00 98.00 9.0K
10:20 98.00 98.00 98.00 98.00 0.4K
10:40 99.00 99.00 98.00 98.00 33.3K
10:45 99.00 99.00 99.00 99.00 11.4K
11:00 99.00 99.00 99.00 99.00 1.6K
11:15 99.00 99.00 99.00 99.00 5.2K
11:25 99.00 100.00 99.00 100.00 19.4K
12:30 100.00 100.00 99.00 99.00 5.2K
13:05 100.00 100.00 99.00 99.00 0.3K
14:05 99.00 99.00 99.00 99.00 2.0K
14:25 99.00 99.00 98.00 99.00 17.0K
14:30 100.00 100.00 99.00 99.00 0.2K
14:35 99.00 99.00 99.00 99.00 0.2K
14:45 99.00 99.00 99.00 99.00 0.1K
14:55 99.00 99.00 99.00 99.00 4.8K
15:05 99.00 99.00 99.00 99.00 13.4K
15:15 99.00 99.00 99.00 99.00 11.7K
15:20 98.00 99.00 98.00 98.00 6.6K
15:30 98.00 98.00 98.00 98.00 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available