122.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 99.00 | 98.00 | 99.00 | 10.4K |
| 09:05 | 99.00 | 101.00 | 99.00 | 100.00 | 35.0K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 79.5K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 1.6K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 3.7K |
| 09:35 | 98.00 | 98.00 | 97.00 | 98.00 | 19.7K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:20 | 97.00 | 98.00 | 97.00 | 98.00 | 1.2K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 3.9K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 10:45 | 97.00 | 98.00 | 97.00 | 97.00 | 0.5K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:10 | 97.00 | 98.00 | 96.00 | 98.00 | 54.2K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 11:20 | 97.00 | 99.00 | 97.00 | 99.00 | 17.1K |
| 11:25 | 98.00 | 98.00 | 97.00 | 97.00 | 1.6K |
| 12:30 | 97.00 | 98.00 | 97.00 | 98.00 | 12.4K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 4.6K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 73.5K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 37.7K |
| 12:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:00 | 99.00 | 99.00 | 99.00 | 99.00 | 42.3K |
| 13:15 | 99.00 | 99.00 | 99.00 | 99.00 | 3.1K |
| 13:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 13:25 | 99.00 | 99.00 | 99.00 | 99.00 | 1.4K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 2.4K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 6.7K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 4.3K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 3.4K |
| 14:25 | 99.00 | 99.00 | 98.00 | 98.00 | 1.2K |
| 14:30 | 98.00 | 99.00 | 98.00 | 99.00 | 15.4K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 14:45 | 98.00 | 99.00 | 98.00 | 99.00 | 4.6K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:55 | 98.00 | 99.00 | 98.00 | 99.00 | 24.8K |
| 15:00 | 100.00 | 100.00 | 99.00 | 99.00 | 3.2K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.3K |
| 15:15 | 99.00 | 99.00 | 98.00 | 98.00 | 7.7K |
| 15:20 | 99.00 | 99.00 | 98.00 | 98.00 | 15.9K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 24.5K |