122.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 97.00 | 10.0K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 3.1K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 12.4K |
| 09:15 | 97.00 | 97.00 | 96.00 | 96.00 | 2.5K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 19.2K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 25.8K |
| 09:30 | 96.00 | 96.00 | 95.00 | 95.00 | 11.6K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 3.6K |
| 09:40 | 95.00 | 95.00 | 94.00 | 94.00 | 51.6K |
| 09:45 | 94.00 | 95.00 | 94.00 | 95.00 | 8.9K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 21.5K |
| 09:55 | 95.00 | 95.00 | 94.00 | 94.00 | 1.5K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 4.1K |
| 10:15 | 94.00 | 94.00 | 93.00 | 94.00 | 14.6K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 10:50 | 94.00 | 94.00 | 93.00 | 93.00 | 12.6K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 11:05 | 93.00 | 93.00 | 92.00 | 92.00 | 48.1K |
| 11:10 | 92.00 | 93.00 | 92.00 | 93.00 | 29.5K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 4.1K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 12:35 | 93.00 | 95.00 | 93.00 | 94.00 | 46.9K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 6.1K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 13:35 | 93.00 | 94.00 | 93.00 | 94.00 | 1.0K |
| 13:45 | 94.00 | 94.00 | 93.00 | 93.00 | 4.2K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 8.6K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 11.1K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 3.9K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:05 | 93.00 | 94.00 | 93.00 | 93.00 | 7.5K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 20.5K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 7.8K |
| 15:20 | 93.00 | 94.00 | 93.00 | 93.00 | 9.7K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 14.3K |