122.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 95.00 | 95.00 | 15.0K |
| 09:05 | 95.00 | 95.00 | 94.00 | 95.00 | 2.4K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 20.4K |
| 09:25 | 93.00 | 93.00 | 92.00 | 93.00 | 49.0K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 17.9K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 3.5K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 21.4K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.6K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 8.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 19.8K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 4.6K |
| 11:15 | 94.00 | 94.00 | 93.00 | 94.00 | 8.9K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 3.1K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 10.7K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 12:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 9.6K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 9.5K |
| 15:05 | 93.00 | 94.00 | 93.00 | 94.00 | 0.6K |
| 15:15 | 94.00 | 94.00 | 93.00 | 93.00 | 0.9K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 13.9K |