122.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 98.00 | 98.00 | 192.7K |
| 09:05 | 98.00 | 99.00 | 98.00 | 98.00 | 4.9K |
| 09:10 | 99.00 | 99.00 | 98.00 | 98.00 | 2.7K |
| 09:15 | 99.00 | 99.00 | 98.00 | 99.00 | 36.8K |
| 09:20 | 99.00 | 100.00 | 99.00 | 100.00 | 30.0K |
| 09:25 | 100.00 | 101.00 | 100.00 | 101.00 | 14.3K |
| 09:30 | 101.00 | 102.00 | 101.00 | 102.00 | 30.4K |
| 09:35 | 102.00 | 102.00 | 101.00 | 101.00 | 1.4K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 5.3K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 3.8K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 4.2K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 1.6K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 5.4K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.8K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 9.4K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 1.9K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 22.3K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 25.8K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 25.9K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 11.8K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 3.6K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 3.3K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 12:30 | 103.00 | 104.00 | 102.00 | 103.00 | 9.3K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 4.1K |
| 12:40 | 101.00 | 101.00 | 101.00 | 101.00 | 34.4K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 2.3K |
| 12:50 | 101.00 | 101.00 | 99.00 | 100.00 | 48.8K |
| 12:55 | 100.00 | 101.00 | 100.00 | 101.00 | 19.3K |
| 13:00 | 101.00 | 102.00 | 101.00 | 102.00 | 7.3K |
| 13:10 | 101.00 | 102.00 | 101.00 | 101.00 | 3.8K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 27.4K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 7.5K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 6.2K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 4.7K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.8K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 41.2K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 49.8K |
| 14:40 | 103.00 | 104.00 | 103.00 | 104.00 | 1.9K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 23.3K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 9.1K |
| 15:00 | 102.00 | 103.00 | 102.00 | 103.00 | 43.9K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 7.5K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 13.4K |
| 15:15 | 103.00 | 103.00 | 102.00 | 103.00 | 2.7K |
| 15:20 | 102.00 | 103.00 | 102.00 | 103.00 | 28.1K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 27.7K |