122.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 118.00 | 113.00 | 118.00 | 336.4K |
| 09:05 | 117.00 | 117.00 | 114.00 | 114.00 | 69.4K |
| 09:10 | 114.00 | 114.00 | 112.00 | 112.00 | 97.5K |
| 09:15 | 113.00 | 114.00 | 112.00 | 113.00 | 81.6K |
| 09:20 | 113.00 | 113.00 | 112.00 | 113.00 | 17.1K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 13.2K |
| 09:30 | 113.00 | 113.00 | 107.00 | 110.00 | 397.6K |
| 09:35 | 110.00 | 110.00 | 109.00 | 109.00 | 27.6K |
| 09:40 | 110.00 | 111.00 | 110.00 | 110.00 | 36.0K |
| 09:45 | 110.00 | 110.00 | 108.00 | 109.00 | 82.0K |
| 09:50 | 109.00 | 110.00 | 109.00 | 110.00 | 13.8K |
| 09:55 | 111.00 | 111.00 | 110.00 | 111.00 | 26.7K |
| 10:00 | 111.00 | 111.00 | 111.00 | 111.00 | 14.2K |
| 10:05 | 111.00 | 111.00 | 109.00 | 110.00 | 22.6K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.8K |
| 10:15 | 110.00 | 111.00 | 110.00 | 111.00 | 22.3K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 11.9K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 12.9K |
| 10:30 | 112.00 | 112.00 | 111.00 | 112.00 | 27.9K |
| 10:35 | 112.00 | 113.00 | 112.00 | 113.00 | 25.9K |
| 10:40 | 113.00 | 115.00 | 113.00 | 115.00 | 26.1K |
| 10:45 | 116.00 | 117.00 | 115.00 | 117.00 | 70.1K |
| 10:50 | 117.00 | 119.00 | 117.00 | 119.00 | 84.9K |
| 10:55 | 119.00 | 119.00 | 117.00 | 117.00 | 41.7K |
| 11:00 | 117.00 | 118.00 | 117.00 | 118.00 | 13.8K |
| 11:05 | 118.00 | 122.00 | 118.00 | 122.00 | 64.3K |
| 11:10 | 122.00 | 124.00 | 119.00 | 120.00 | 178.1K |
| 11:15 | 121.00 | 122.00 | 120.00 | 121.00 | 36.3K |
| 11:20 | 120.00 | 120.00 | 119.00 | 119.00 | 15.6K |
| 11:25 | 119.00 | 122.00 | 119.00 | 120.00 | 29.9K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 7.8K |
| 12:30 | 120.00 | 120.00 | 118.00 | 119.00 | 87.6K |
| 12:35 | 119.00 | 120.00 | 119.00 | 120.00 | 21.2K |
| 12:40 | 120.00 | 120.00 | 118.00 | 118.00 | 58.0K |
| 12:45 | 118.00 | 119.00 | 118.00 | 118.00 | 6.4K |
| 12:50 | 118.00 | 118.00 | 116.00 | 117.00 | 38.9K |
| 12:55 | 117.00 | 117.00 | 114.00 | 116.00 | 153.9K |
| 13:00 | 117.00 | 117.00 | 116.00 | 116.00 | 14.5K |
| 13:05 | 116.00 | 118.00 | 116.00 | 117.00 | 4.3K |
| 13:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 13:15 | 118.00 | 118.00 | 117.00 | 117.00 | 1.7K |
| 13:20 | 117.00 | 117.00 | 117.00 | 117.00 | 3.2K |
| 13:25 | 118.00 | 118.00 | 118.00 | 118.00 | 1.9K |
| 13:30 | 117.00 | 117.00 | 116.00 | 116.00 | 15.3K |
| 13:35 | 116.00 | 117.00 | 116.00 | 117.00 | 5.9K |
| 13:40 | 117.00 | 117.00 | 116.00 | 116.00 | 1.5K |
| 13:45 | 116.00 | 116.00 | 115.00 | 116.00 | 34.1K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 14:00 | 116.00 | 116.00 | 112.00 | 114.00 | 268.5K |
| 14:05 | 113.00 | 114.00 | 113.00 | 114.00 | 1.4K |
| 14:10 | 114.00 | 114.00 | 113.00 | 113.00 | 45.0K |
| 14:15 | 113.00 | 113.00 | 112.00 | 112.00 | 11.8K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 9.1K |
| 14:25 | 115.00 | 115.00 | 114.00 | 114.00 | 18.2K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 14:35 | 115.00 | 115.00 | 114.00 | 114.00 | 21.6K |
| 14:40 | 114.00 | 115.00 | 114.00 | 114.00 | 11.7K |
| 14:45 | 114.00 | 115.00 | 113.00 | 114.00 | 4.4K |
| 14:50 | 114.00 | 114.00 | 113.00 | 113.00 | 7.7K |
| 14:55 | 114.00 | 116.00 | 114.00 | 116.00 | 7.6K |
| 15:00 | 116.00 | 116.00 | 114.00 | 115.00 | 7.0K |
| 15:05 | 115.00 | 115.00 | 113.00 | 113.00 | 25.6K |
| 15:10 | 113.00 | 113.00 | 112.00 | 113.00 | 11.6K |
| 15:15 | 112.00 | 114.00 | 112.00 | 114.00 | 20.0K |
| 15:20 | 114.00 | 114.00 | 110.00 | 111.00 | 131.2K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 106.1K |