122.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 114.00 | 114.00 | 139.4K |
| 09:05 | 115.00 | 115.00 | 113.00 | 114.00 | 43.8K |
| 09:10 | 114.00 | 114.00 | 112.00 | 112.00 | 76.7K |
| 09:15 | 112.00 | 112.00 | 110.00 | 112.00 | 139.4K |
| 09:20 | 112.00 | 112.00 | 111.00 | 112.00 | 29.7K |
| 09:25 | 112.00 | 112.00 | 110.00 | 111.00 | 65.9K |
| 09:30 | 110.00 | 111.00 | 110.00 | 111.00 | 15.9K |
| 09:35 | 111.00 | 111.00 | 110.00 | 110.00 | 11.8K |
| 09:40 | 111.00 | 111.00 | 109.00 | 110.00 | 64.2K |
| 09:45 | 110.00 | 110.00 | 109.00 | 109.00 | 54.1K |
| 09:50 | 108.00 | 109.00 | 108.00 | 109.00 | 18.5K |
| 09:55 | 109.00 | 109.00 | 108.00 | 109.00 | 17.8K |
| 10:00 | 109.00 | 110.00 | 109.00 | 110.00 | 9.2K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 14.6K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 10:20 | 109.00 | 111.00 | 109.00 | 111.00 | 19.0K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 3.1K |
| 10:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.6K |
| 10:35 | 110.00 | 110.00 | 109.00 | 110.00 | 28.0K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 6.5K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 12.6K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:20 | 110.00 | 110.00 | 109.00 | 109.00 | 66.5K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 5.1K |
| 12:35 | 109.00 | 109.00 | 108.00 | 108.00 | 68.4K |
| 12:40 | 108.00 | 109.00 | 108.00 | 109.00 | 9.6K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 4.0K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 7.2K |
| 13:00 | 108.00 | 109.00 | 108.00 | 109.00 | 3.2K |
| 13:05 | 109.00 | 109.00 | 108.00 | 108.00 | 2.1K |
| 13:10 | 108.00 | 109.00 | 108.00 | 109.00 | 76.0K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 11.7K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 3.3K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 8.2K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.4K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 14:25 | 109.00 | 109.00 | 108.00 | 108.00 | 0.2K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 14:50 | 108.00 | 109.00 | 108.00 | 108.00 | 14.0K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 6.8K |
| 15:00 | 108.00 | 108.00 | 107.00 | 108.00 | 18.0K |
| 15:05 | 107.00 | 109.00 | 107.00 | 109.00 | 18.8K |
| 15:10 | 109.00 | 109.00 | 108.00 | 108.00 | 1.0K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 20.0K |
| 15:20 | 107.00 | 108.00 | 107.00 | 108.00 | 22.7K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 19.4K |