123.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 99.00 | 99.00 | 96.3K |
| 09:05 | 99.00 | 99.00 | 98.00 | 99.00 | 138.6K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 5.4K |
| 09:15 | 98.00 | 99.00 | 98.00 | 99.00 | 12.1K |
| 09:20 | 98.00 | 98.00 | 97.00 | 97.00 | 120.2K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 23.1K |
| 09:30 | 96.00 | 97.00 | 96.00 | 97.00 | 61.0K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 15.5K |
| 09:45 | 98.00 | 99.00 | 98.00 | 99.00 | 36.1K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 60.8K |
| 09:55 | 98.00 | 98.00 | 97.00 | 97.00 | 43.6K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 3.4K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 5.8K |
| 10:20 | 96.00 | 96.00 | 95.00 | 95.00 | 43.9K |
| 10:25 | 95.00 | 95.00 | 92.00 | 92.00 | 237.7K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 58.2K |
| 10:35 | 93.00 | 94.00 | 93.00 | 94.00 | 0.3K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 55.1K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 3.2K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 11:00 | 95.00 | 95.00 | 94.00 | 94.00 | 0.4K |
| 11:05 | 95.00 | 95.00 | 94.00 | 94.00 | 1.5K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.8K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 54.9K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 8.6K |
| 12:35 | 94.00 | 94.00 | 93.00 | 93.00 | 17.6K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 68.8K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 8.9K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 13:05 | 92.00 | 92.00 | 92.00 | 92.00 | 54.7K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:15 | 92.00 | 92.00 | 92.00 | 92.00 | 17.0K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:35 | 92.00 | 93.00 | 92.00 | 93.00 | 1.3K |
| 13:40 | 93.00 | 93.00 | 92.00 | 92.00 | 0.5K |
| 13:45 | 93.00 | 93.00 | 92.00 | 92.00 | 5.6K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 52.3K |
| 14:10 | 93.00 | 94.00 | 93.00 | 93.00 | 2.3K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:35 | 94.00 | 94.00 | 93.00 | 93.00 | 0.7K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 14:45 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 32.2K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 15.8K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 26.0K |