123.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 92.00 | 58.3K |
| 09:05 | 93.00 | 94.00 | 93.00 | 93.00 | 25.0K |
| 09:10 | 93.00 | 95.00 | 93.00 | 95.00 | 13.9K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 5.2K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.1K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 4.8K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 13.7K |
| 09:40 | 94.00 | 94.00 | 93.00 | 93.00 | 13.7K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 3.1K |
| 09:55 | 94.00 | 95.00 | 94.00 | 95.00 | 45.2K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 20.7K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 16.6K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.7K |
| 10:30 | 94.00 | 95.00 | 94.00 | 94.00 | 1.8K |
| 10:35 | 95.00 | 95.00 | 94.00 | 94.00 | 1.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:45 | 94.00 | 95.00 | 94.00 | 95.00 | 20.7K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 3.9K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 6.8K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.9K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 12:30 | 96.00 | 96.00 | 95.00 | 95.00 | 8.4K |
| 12:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 3.4K |
| 12:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.1K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 3.2K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 13:05 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 4.6K |
| 13:15 | 95.00 | 95.00 | 94.00 | 95.00 | 4.0K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 4.5K |
| 13:25 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 3.3K |
| 13:40 | 95.00 | 95.00 | 94.00 | 94.00 | 1.2K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 14:10 | 94.00 | 95.00 | 94.00 | 95.00 | 7.8K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 14:50 | 94.00 | 95.00 | 94.00 | 94.00 | 1.3K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 15:05 | 94.00 | 95.00 | 94.00 | 95.00 | 2.4K |
| 15:15 | 94.00 | 95.00 | 94.00 | 95.00 | 43.6K |
| 15:20 | 94.00 | 94.00 | 93.00 | 93.00 | 31.1K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 27.0K |