Def Consulting

4833
🏛️ japan →
123.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 92.00 91.00 91.00 45.7K
09:05 91.00 91.00 91.00 91.00 9.9K
09:15 91.00 91.00 90.00 91.00 0.6K
09:20 91.00 91.00 91.00 91.00 27.7K
09:25 91.00 92.00 91.00 92.00 3.5K
09:35 91.00 91.00 91.00 91.00 23.2K
09:55 91.00 91.00 91.00 91.00 0.2K
10:00 91.00 91.00 91.00 91.00 1.6K
10:05 91.00 91.00 91.00 91.00 0.9K
10:10 91.00 91.00 91.00 91.00 1.2K
10:15 91.00 91.00 91.00 91.00 0.9K
10:20 91.00 91.00 91.00 91.00 58.7K
10:55 90.00 90.00 90.00 90.00 0.2K
11:00 90.00 90.00 90.00 90.00 0.1K
11:05 90.00 91.00 90.00 90.00 0.8K
11:10 90.00 90.00 90.00 90.00 0.4K
11:15 90.00 90.00 90.00 90.00 0.6K
11:20 90.00 90.00 90.00 90.00 0.5K
11:25 90.00 90.00 90.00 90.00 0.6K
11:30 90.00 90.00 90.00 90.00 0.4K
12:30 91.00 91.00 90.00 90.00 14.5K
12:35 90.00 90.00 90.00 90.00 121.8K
12:40 90.00 90.00 90.00 90.00 26.4K
12:45 90.00 90.00 89.00 89.00 0.7K
12:50 90.00 90.00 90.00 90.00 15.9K
12:55 90.00 90.00 90.00 90.00 0.2K
13:00 90.00 90.00 90.00 90.00 0.6K
13:25 90.00 90.00 90.00 90.00 0.7K
13:30 90.00 90.00 90.00 90.00 0.7K
13:35 90.00 91.00 90.00 91.00 1.1K
13:40 90.00 91.00 90.00 91.00 60.3K
13:45 91.00 91.00 91.00 91.00 1.9K
14:00 91.00 91.00 91.00 91.00 2.3K
14:15 91.00 91.00 91.00 91.00 2.9K
14:20 91.00 91.00 91.00 91.00 16.5K
14:25 92.00 92.00 92.00 92.00 0.2K
14:35 91.00 91.00 91.00 91.00 0.1K
14:55 91.00 91.00 91.00 91.00 1.4K
15:00 91.00 91.00 91.00 91.00 2.3K
15:05 91.00 92.00 91.00 92.00 70.9K
15:10 92.00 92.00 92.00 92.00 1.0K
15:15 92.00 92.00 92.00 92.00 7.9K
15:20 91.00 92.00 91.00 91.00 16.4K
15:30 91.00 91.00 91.00 91.00 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available