122.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 218.00 | 199.00 | 206.00 | 3,537.2K |
| 09:05 | 202.00 | 208.00 | 187.00 | 208.00 | 1,434.7K |
| 09:10 | 208.00 | 210.00 | 202.00 | 204.00 | 742.5K |
| 09:15 | 204.00 | 204.00 | 188.00 | 193.00 | 1,050.8K |
| 09:20 | 193.00 | 199.00 | 190.00 | 199.00 | 344.3K |
| 09:25 | 199.00 | 199.00 | 190.00 | 192.00 | 261.1K |
| 09:30 | 192.00 | 198.00 | 191.00 | 196.00 | 214.2K |
| 09:35 | 196.00 | 196.00 | 190.00 | 190.00 | 304.2K |
| 09:40 | 190.00 | 193.00 | 186.00 | 191.00 | 286.5K |
| 09:45 | 190.00 | 194.00 | 190.00 | 193.00 | 132.8K |
| 09:50 | 193.00 | 195.00 | 187.00 | 192.00 | 243.6K |
| 09:55 | 191.00 | 191.00 | 190.00 | 191.00 | 79.1K |
| 10:00 | 190.00 | 202.00 | 190.00 | 202.00 | 414.2K |
| 10:05 | 202.00 | 208.00 | 193.00 | 198.00 | 897.7K |
| 10:10 | 198.00 | 198.00 | 187.00 | 190.00 | 387.5K |
| 10:15 | 190.00 | 192.00 | 186.00 | 187.00 | 281.6K |
| 10:20 | 187.00 | 189.00 | 176.00 | 180.00 | 1,007.2K |
| 10:25 | 180.00 | 180.00 | 174.00 | 176.00 | 417.4K |
| 10:30 | 176.00 | 183.00 | 176.00 | 181.00 | 316.7K |
| 10:35 | 181.00 | 185.00 | 178.00 | 185.00 | 278.6K |
| 10:40 | 185.00 | 185.00 | 178.00 | 178.00 | 203.4K |
| 10:45 | 179.00 | 182.00 | 178.00 | 181.00 | 115.4K |
| 10:50 | 181.00 | 182.00 | 166.00 | 171.00 | 1,271.1K |
| 10:55 | 169.00 | 173.00 | 169.00 | 172.00 | 230.3K |
| 11:00 | 173.00 | 176.00 | 170.00 | 174.00 | 273.3K |
| 11:05 | 173.00 | 173.00 | 168.00 | 171.00 | 342.0K |
| 11:10 | 171.00 | 171.00 | 168.00 | 168.00 | 111.8K |
| 11:15 | 169.00 | 169.00 | 160.00 | 164.00 | 1,058.0K |
| 11:20 | 165.00 | 166.00 | 163.00 | 164.00 | 168.5K |
| 11:25 | 164.00 | 166.00 | 162.00 | 165.00 | 210.0K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 11.3K |
| 12:30 | 168.00 | 168.00 | 164.00 | 167.00 | 465.5K |
| 12:35 | 167.00 | 174.00 | 166.00 | 173.00 | 768.3K |
| 12:40 | 174.00 | 175.00 | 170.00 | 173.00 | 394.3K |
| 12:45 | 173.00 | 174.00 | 170.00 | 170.00 | 150.1K |
| 12:50 | 170.00 | 172.00 | 167.00 | 169.00 | 313.8K |
| 12:55 | 170.00 | 173.00 | 169.00 | 171.00 | 154.4K |
| 13:00 | 171.00 | 172.00 | 170.00 | 170.00 | 71.3K |
| 13:05 | 171.00 | 171.00 | 168.00 | 170.00 | 96.6K |
| 13:10 | 170.00 | 170.00 | 167.00 | 170.00 | 214.7K |
| 13:15 | 170.00 | 171.00 | 169.00 | 169.00 | 96.8K |
| 13:20 | 169.00 | 169.00 | 166.00 | 167.00 | 121.7K |
| 13:25 | 167.00 | 168.00 | 166.00 | 168.00 | 78.8K |
| 13:30 | 167.00 | 168.00 | 164.00 | 167.00 | 305.7K |
| 13:35 | 167.00 | 171.00 | 165.00 | 170.00 | 169.9K |
| 13:40 | 170.00 | 170.00 | 168.00 | 168.00 | 98.5K |
| 13:45 | 168.00 | 169.00 | 167.00 | 169.00 | 51.2K |
| 13:50 | 170.00 | 171.00 | 168.00 | 170.00 | 129.8K |
| 13:55 | 170.00 | 171.00 | 168.00 | 169.00 | 38.9K |
| 14:00 | 170.00 | 170.00 | 168.00 | 168.00 | 34.6K |
| 14:05 | 169.00 | 169.00 | 167.00 | 167.00 | 51.7K |
| 14:10 | 167.00 | 168.00 | 167.00 | 167.00 | 36.6K |
| 14:15 | 167.00 | 168.00 | 167.00 | 167.00 | 39.9K |
| 14:20 | 168.00 | 168.00 | 167.00 | 167.00 | 46.5K |
| 14:25 | 167.00 | 168.00 | 167.00 | 168.00 | 115.3K |
| 14:30 | 168.00 | 170.00 | 168.00 | 170.00 | 232.9K |
| 14:35 | 170.00 | 170.00 | 166.00 | 168.00 | 128.9K |
| 14:40 | 169.00 | 178.00 | 169.00 | 176.00 | 335.8K |
| 14:45 | 177.00 | 177.00 | 170.00 | 174.00 | 389.2K |
| 14:50 | 174.00 | 184.00 | 174.00 | 184.00 | 979.1K |
| 14:55 | 184.00 | 184.00 | 179.00 | 179.00 | 441.6K |
| 15:00 | 179.00 | 180.00 | 173.00 | 177.00 | 502.7K |
| 15:05 | 176.00 | 182.00 | 176.00 | 178.00 | 376.1K |
| 15:10 | 178.00 | 183.00 | 177.00 | 180.00 | 409.3K |
| 15:15 | 179.00 | 184.00 | 179.00 | 182.00 | 322.0K |
| 15:20 | 182.00 | 183.00 | 177.00 | 178.00 | 536.0K |
| 15:30 | 176.00 | 176.00 | 176.00 | 176.00 | 368.7K |