123.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 354.00 | 360.00 | 334.00 | 338.00 | 3,768.4K |
| 09:15 | 337.00 | 342.00 | 306.00 | 332.00 | 2,843.8K |
| 09:20 | 333.00 | 352.00 | 333.00 | 347.00 | 2,084.8K |
| 09:25 | 347.00 | 388.00 | 347.00 | 388.00 | 2,312.5K |
| 09:30 | 384.00 | 427.00 | 384.00 | 408.00 | 1,440.4K |
| 09:35 | 399.00 | 399.00 | 355.00 | 371.00 | 2,696.6K |
| 09:40 | 369.00 | 370.00 | 347.00 | 357.00 | 1,663.9K |
| 09:45 | 357.00 | 365.00 | 346.00 | 357.00 | 848.9K |
| 09:50 | 356.00 | 360.00 | 340.00 | 347.00 | 754.2K |
| 09:55 | 347.00 | 350.00 | 332.00 | 340.00 | 906.7K |
| 10:00 | 340.00 | 346.00 | 337.00 | 338.00 | 409.4K |
| 10:05 | 338.00 | 345.00 | 335.00 | 340.00 | 213.2K |
| 10:10 | 340.00 | 351.00 | 340.00 | 345.00 | 571.1K |
| 10:15 | 346.00 | 346.00 | 325.00 | 331.00 | 1,044.5K |
| 10:20 | 331.00 | 331.00 | 324.00 | 330.00 | 285.7K |
| 10:25 | 331.00 | 332.00 | 326.00 | 327.00 | 205.9K |
| 10:30 | 328.00 | 336.00 | 326.00 | 335.00 | 185.0K |
| 10:35 | 337.00 | 342.00 | 335.00 | 336.00 | 238.9K |
| 10:40 | 336.00 | 345.00 | 327.00 | 343.00 | 529.9K |
| 10:45 | 343.00 | 365.00 | 340.00 | 354.00 | 1,187.7K |
| 10:50 | 356.00 | 360.00 | 351.00 | 353.00 | 498.3K |
| 10:55 | 352.00 | 367.00 | 351.00 | 360.00 | 693.1K |
| 11:00 | 361.00 | 365.00 | 330.00 | 338.00 | 1,283.7K |
| 11:05 | 338.00 | 342.00 | 329.00 | 340.00 | 321.6K |
| 11:10 | 340.00 | 344.00 | 340.00 | 341.00 | 88.2K |
| 11:15 | 341.00 | 341.00 | 332.00 | 333.00 | 201.9K |
| 11:20 | 335.00 | 343.00 | 334.00 | 342.00 | 98.0K |
| 11:25 | 346.00 | 347.00 | 337.00 | 342.00 | 199.6K |
| 11:30 | 342.00 | 342.00 | 342.00 | 342.00 | 5.9K |
| 12:35 | 364.00 | 376.00 | 347.00 | 357.00 | 1,946.7K |
| 12:40 | 355.00 | 365.00 | 354.00 | 359.00 | 554.0K |
| 12:45 | 358.00 | 360.00 | 352.00 | 353.00 | 315.8K |
| 12:50 | 355.00 | 372.00 | 353.00 | 364.00 | 830.8K |
| 12:55 | 362.00 | 384.00 | 362.00 | 375.00 | 1,068.1K |
| 13:00 | 375.00 | 406.00 | 370.00 | 380.00 | 3,506.3K |
| 13:05 | 379.00 | 381.00 | 367.00 | 379.00 | 848.8K |
| 13:10 | 377.00 | 393.00 | 373.00 | 387.00 | 928.4K |
| 13:15 | 387.00 | 396.00 | 381.00 | 385.00 | 1,045.9K |
| 13:20 | 385.00 | 385.00 | 371.00 | 381.00 | 688.2K |
| 13:25 | 381.00 | 392.00 | 380.00 | 388.00 | 740.7K |
| 13:30 | 388.00 | 402.00 | 386.00 | 399.00 | 1,104.6K |
| 13:35 | 399.00 | 400.00 | 386.00 | 388.00 | 618.4K |
| 13:40 | 387.00 | 389.00 | 374.00 | 376.00 | 645.4K |
| 13:45 | 376.00 | 383.00 | 370.00 | 383.00 | 380.2K |
| 13:50 | 383.00 | 385.00 | 372.00 | 376.00 | 292.9K |
| 13:55 | 375.00 | 378.00 | 373.00 | 374.00 | 174.8K |
| 14:00 | 374.00 | 378.00 | 374.00 | 377.00 | 180.1K |
| 14:05 | 376.00 | 383.00 | 372.00 | 374.00 | 356.8K |
| 14:10 | 374.00 | 376.00 | 360.00 | 362.00 | 374.8K |
| 14:15 | 362.00 | 365.00 | 357.00 | 358.00 | 449.8K |
| 14:20 | 358.00 | 364.00 | 350.00 | 350.00 | 440.6K |
| 14:25 | 350.00 | 350.00 | 342.00 | 346.00 | 561.2K |
| 14:30 | 346.00 | 352.00 | 342.00 | 342.00 | 225.4K |
| 14:35 | 341.00 | 351.00 | 337.00 | 349.00 | 501.4K |
| 14:40 | 350.00 | 352.00 | 343.00 | 352.00 | 241.1K |
| 14:45 | 352.00 | 367.00 | 350.00 | 363.00 | 408.9K |
| 14:50 | 364.00 | 364.00 | 354.00 | 354.00 | 255.5K |
| 14:55 | 355.00 | 355.00 | 350.00 | 352.00 | 109.7K |
| 15:00 | 352.00 | 360.00 | 350.00 | 360.00 | 170.3K |
| 15:05 | 360.00 | 360.00 | 345.00 | 349.00 | 364.6K |
| 15:10 | 350.00 | 350.00 | 342.00 | 342.00 | 181.2K |
| 15:15 | 345.00 | 346.00 | 341.00 | 343.00 | 226.0K |
| 15:20 | 344.00 | 344.00 | 319.00 | 329.00 | 996.1K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 258.4K |