Delcath Systems

DCTH
🏛️ usa →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.47 11.47 11.33 11.33 3.4K
09:32 11.33 11.39 11.33 11.39 0.2K
09:33 11.39 11.42 11.39 11.42 1.7K
09:34 11.42 11.42 11.27 11.27 2.6K
09:35 11.27 11.37 11.27 11.37 0.6K
09:36 11.35 11.35 11.35 11.35 0.2K
09:37 11.35 11.35 11.33 11.33 0.2K
09:38 11.33 11.33 11.33 11.33 0.1K
09:39 11.39 11.39 11.26 11.26 1.0K
09:40 11.26 11.26 11.26 11.26 0.0K
09:41 11.26 11.26 11.26 11.26 0.1K
09:42 11.26 11.26 11.26 11.26 0.0K
09:43 11.26 11.27 11.26 11.27 0.7K
09:44 11.27 11.27 11.26 11.26 0.4K
09:45 11.26 11.26 11.26 11.26 0.2K
09:46 11.26 11.26 11.26 11.26 0.1K
09:47 11.28 11.42 11.28 11.42 2.2K
09:48 11.42 11.42 11.32 11.32 0.3K
09:49 11.32 11.32 11.32 11.32 0.1K
09:50 11.31 11.31 11.27 11.27 2.4K
09:51 11.27 11.27 11.20 11.20 0.6K
09:52 11.20 11.20 11.20 11.20 0.0K
09:53 11.30 11.35 11.30 11.35 0.7K
09:54 11.35 11.35 11.35 11.35 0.2K
09:55 11.35 11.35 11.35 11.35 0.0K
09:56 11.38 11.41 11.38 11.41 2.2K
09:57 11.45 11.45 11.44 11.44 4.2K
09:58 11.44 11.44 11.44 11.44 0.1K
09:59 11.44 11.44 11.44 11.44 0.0K
10:00 11.44 11.44 11.44 11.44 0.0K
10:01 11.44 11.44 11.44 11.44 1.0K
10:02 11.44 11.44 11.44 11.44 0.4K
10:03 11.44 11.44 11.44 11.44 0.1K
10:04 11.44 11.44 11.44 11.44 0.0K
10:05 11.44 11.44 11.44 11.44 0.0K
10:06 11.44 11.44 11.37 11.37 0.6K
10:07 11.28 11.28 11.28 11.28 1.3K
10:08 11.29 11.30 11.26 11.30 1.1K
10:09 11.32 11.32 11.32 11.32 0.8K
10:10 11.32 11.40 11.32 11.40 2.0K
10:11 11.41 11.44 11.41 11.42 0.9K
10:12 11.34 11.34 11.34 11.34 0.9K
10:13 11.34 11.34 11.34 11.34 0.0K
10:14 11.34 11.34 11.34 11.34 0.0K
10:15 11.34 11.36 11.34 11.36 1.6K
10:16 11.36 11.42 11.36 11.40 3.6K
10:17 11.44 11.45 11.44 11.45 3.5K
10:18 11.45 11.45 11.42 11.42 0.4K
10:19 11.42 11.42 11.42 11.42 0.2K
10:20 11.36 11.36 11.36 11.36 0.3K
10:21 11.36 11.36 11.36 11.36 0.0K
10:22 11.33 11.33 11.33 11.33 0.3K
10:23 11.33 11.33 11.33 11.33 0.0K
10:24 11.33 11.35 11.33 11.35 3.3K
10:25 11.35 11.35 11.34 11.35 0.7K
10:26 11.32 11.32 11.32 11.32 0.7K
10:27 11.32 11.35 11.32 11.35 0.5K
10:28 11.35 11.35 11.35 11.35 0.4K
10:29 11.35 11.39 11.35 11.39 1.4K
10:30 11.35 11.35 11.35 11.35 0.5K
10:31 11.35 11.39 11.31 11.31 13.2K
10:32 11.31 11.35 11.31 11.35 1.3K
10:33 11.31 11.32 11.31 11.31 1.5K
10:34 11.37 11.37 11.33 11.36 8.8K
10:35 11.36 11.36 11.36 11.36 1.0K
10:36 11.36 11.36 11.36 11.36 0.5K
10:37 11.36 11.36 11.30 11.30 1.1K
10:38 11.30 11.30 11.30 11.30 0.1K
10:39 11.30 11.30 11.22 11.22 4.5K
10:40 11.26 11.27 11.26 11.27 3.0K
10:41 11.27 11.27 11.27 11.27 0.0K
10:42 11.27 11.27 11.27 11.27 1.2K
10:43 11.27 11.27 11.27 11.27 0.2K
10:44 11.27 11.27 11.27 11.27 0.3K
10:45 11.27 11.27 11.27 11.27 0.2K
10:46 11.20 11.20 11.20 11.20 0.1K
10:47 11.20 11.20 11.20 11.20 0.0K
10:48 11.20 11.20 11.20 11.20 0.3K
10:49 11.20 11.20 11.12 11.12 0.7K
10:50 11.12 11.19 11.12 11.19 0.6K
10:51 11.19 11.19 11.19 11.19 0.1K
10:52 11.19 11.19 11.19 11.19 0.0K
10:53 11.19 11.19 11.19 11.19 0.2K
10:54 11.19 11.19 11.17 11.17 0.2K
10:55 11.18 11.18 11.18 11.18 0.3K
10:56 11.18 11.18 11.18 11.18 0.1K
10:57 11.17 11.17 11.14 11.15 2.8K
10:58 11.15 11.15 11.15 11.15 0.3K
10:59 11.16 11.16 11.16 11.16 0.5K
11:00 11.16 11.16 11.16 11.16 0.0K
11:01 11.16 11.21 11.16 11.21 1.3K
11:02 11.21 11.21 11.21 11.21 0.1K
11:03 11.21 11.21 11.18 11.18 0.5K
11:04 11.18 11.24 11.18 11.24 0.6K
11:05 11.24 11.24 11.24 11.24 0.1K
11:06 11.24 11.24 11.12 11.12 2.6K
11:07 11.10 11.10 11.10 11.10 0.6K
11:08 11.14 11.14 11.14 11.14 0.6K
11:09 11.12 11.12 11.12 11.12 0.2K
11:10 11.12 11.12 11.12 11.12 0.1K
11:11 11.12 11.12 11.12 11.12 0.0K
11:12 11.12 11.12 11.12 11.12 0.0K
11:13 11.12 11.12 11.09 11.09 0.5K
11:14 11.09 11.09 11.09 11.09 0.1K
11:15 11.09 11.09 11.09 11.09 1.6K
11:16 11.09 11.09 11.09 11.09 0.2K
11:17 11.09 11.09 11.09 11.09 0.5K
11:18 11.09 11.09 11.07 11.07 1.2K
11:19 11.07 11.07 11.05 11.05 0.3K
11:20 11.05 11.06 11.05 11.06 0.5K
11:21 11.06 11.09 11.06 11.09 0.7K
11:22 11.11 11.11 11.11 11.11 0.5K
11:23 11.11 11.11 11.11 11.11 0.1K
11:24 11.11 11.11 11.11 11.11 0.1K
11:25 11.11 11.11 11.07 11.07 0.3K
11:26 11.05 11.05 11.05 11.05 0.9K
11:27 11.05 11.05 11.05 11.05 0.0K
11:28 11.05 11.07 11.05 11.07 0.3K
11:29 11.07 11.07 11.07 11.07 0.0K
11:30 11.07 11.07 11.07 11.07 0.1K
11:31 11.07 11.07 11.05 11.05 0.2K
11:32 11.05 11.05 11.05 11.05 1.2K
11:33 11.05 11.05 11.05 11.05 0.1K
11:34 11.05 11.05 11.04 11.04 0.1K
11:35 11.04 11.07 11.04 11.07 1.4K
11:36 11.07 11.07 11.05 11.05 0.5K
11:37 11.05 11.05 11.05 11.05 0.0K
11:38 11.06 11.09 11.06 11.09 1.2K
11:39 11.08 11.11 11.08 11.11 0.4K
11:40 11.11 11.11 11.11 11.11 0.1K
11:41 11.11 11.11 11.11 11.11 0.2K
11:42 11.11 11.11 11.11 11.11 0.3K
11:43 11.11 11.11 11.11 11.11 0.0K
11:44 11.15 11.15 11.15 11.15 0.4K
11:45 11.15 11.15 11.14 11.14 0.2K
11:46 11.13 11.13 11.12 11.12 0.3K
11:47 11.12 11.12 11.12 11.12 0.1K
11:48 11.12 11.12 11.09 11.09 0.3K
11:49 11.09 11.09 11.09 11.09 0.1K
11:50 11.09 11.09 11.09 11.09 0.6K
11:51 11.09 11.09 11.09 11.09 0.2K
11:52 11.09 11.09 11.06 11.06 0.5K
11:53 11.04 11.04 11.04 11.04 1.4K
11:54 11.04 11.04 11.04 11.04 0.3K
11:55 11.03 11.03 11.03 11.03 0.3K
11:56 11.00 11.00 11.00 11.00 4.4K
11:57 11.00 11.03 11.00 11.03 1.8K
11:58 11.03 11.06 11.03 11.06 1.3K
11:59 11.06 11.08 11.04 11.06 0.4K
12:00 11.06 11.06 11.06 11.06 0.3K
12:01 11.06 11.06 11.06 11.06 0.1K
12:02 11.06 11.06 11.06 11.06 0.2K
12:03 11.06 11.06 11.06 11.06 0.1K
12:04 11.06 11.06 11.06 11.06 0.1K
12:05 11.06 11.06 11.06 11.06 0.3K
12:06 11.06 11.06 11.03 11.03 0.4K
12:07 11.03 11.03 10.98 10.98 1.6K
12:08 10.98 10.98 10.96 10.96 0.4K
12:09 10.96 10.96 10.95 10.96 0.7K
12:10 10.96 10.96 10.96 10.96 0.0K
12:11 10.96 10.96 10.96 10.96 0.2K
12:12 10.96 10.97 10.96 10.97 1.4K
12:13 10.97 10.97 10.97 10.97 0.1K
12:14 10.97 11.01 10.97 11.01 0.2K
12:15 11.01 11.01 10.97 10.97 0.9K
12:16 10.94 10.94 10.94 10.94 0.2K
12:17 10.94 10.94 10.94 10.94 0.1K
12:18 10.91 10.91 10.89 10.89 1.8K
12:19 10.89 10.90 10.89 10.90 3.2K
12:20 10.90 10.90 10.89 10.89 0.9K
12:21 10.89 10.92 10.89 10.90 2.4K
12:22 10.90 10.90 10.90 10.90 0.1K
12:23 10.90 10.90 10.84 10.84 0.3K
12:24 10.84 10.84 10.82 10.82 0.5K
12:25 10.81 10.82 10.81 10.82 1.7K
12:26 10.81 10.82 10.81 10.81 0.6K
12:27 10.81 10.81 10.79 10.80 0.6K
12:28 10.80 10.80 10.80 10.80 0.1K
12:29 10.80 10.80 10.80 10.80 0.1K
12:30 10.80 10.83 10.80 10.83 0.3K
12:31 10.83 10.83 10.83 10.83 2.5K
12:32 10.83 10.83 10.79 10.79 1.4K
12:33 10.79 10.79 10.79 10.79 0.1K
12:34 10.79 10.79 10.77 10.77 0.2K
12:35 10.77 10.77 10.77 10.77 0.2K
12:36 10.80 10.80 10.77 10.77 0.3K
12:37 10.77 10.77 10.77 10.77 0.2K
12:38 10.77 10.77 10.77 10.77 0.2K
12:39 10.77 10.77 10.76 10.76 0.2K
12:40 10.76 10.76 10.75 10.75 0.5K
12:41 10.74 10.74 10.74 10.74 0.2K
12:42 10.74 10.74 10.74 10.74 0.1K
12:43 10.73 10.73 10.71 10.71 1.9K
12:44 10.71 10.71 10.71 10.71 1.2K
12:45 10.70 10.71 10.70 10.71 2.4K
12:46 10.71 10.71 10.71 10.71 0.0K
12:47 10.71 10.71 10.71 10.71 0.4K
12:48 10.71 10.71 10.71 10.71 0.4K
12:49 10.71 10.80 10.71 10.80 7.1K
12:50 10.80 10.80 10.72 10.72 2.8K
12:51 10.72 10.72 10.72 10.72 0.2K
12:52 10.72 10.72 10.72 10.72 0.0K
12:53 10.72 10.72 10.70 10.70 0.5K
12:54 10.70 10.72 10.70 10.72 1.5K
12:55 10.72 10.72 10.70 10.70 0.8K
12:56 10.70 10.70 10.70 10.70 0.5K
12:57 10.70 10.72 10.70 10.72 0.2K
12:58 10.72 10.72 10.72 10.72 0.1K
12:59 10.72 10.72 10.72 10.72 0.1K
13:00 10.72 10.72 10.72 10.72 0.2K
13:01 10.72 10.72 10.72 10.72 0.0K
13:02 10.65 10.66 10.65 10.66 1.2K
13:03 10.66 10.67 10.66 10.67 0.4K
13:04 10.67 10.67 10.67 10.67 0.1K
13:05 10.67 10.67 10.67 10.67 0.0K
13:06 10.67 10.67 10.66 10.66 2.6K
13:07 10.66 10.66 10.66 10.66 0.1K
13:08 10.66 10.66 10.63 10.63 1.4K
13:09 10.63 10.63 10.63 10.63 0.2K
13:10 10.63 10.63 10.60 10.60 0.3K
13:11 10.60 10.61 10.55 10.55 0.4K
13:12 10.55 10.55 10.55 10.55 0.1K
13:13 10.55 10.55 10.55 10.55 1.2K
13:14 10.51 10.51 10.51 10.51 0.4K
13:15 10.51 10.56 10.51 10.54 1.6K
13:16 10.54 10.56 10.54 10.56 0.5K
13:17 10.56 10.56 10.56 10.56 1.2K
13:18 10.56 10.57 10.56 10.57 0.1K
13:19 10.57 10.58 10.57 10.58 0.3K
13:20 10.58 10.58 10.58 10.58 0.1K
13:21 10.58 10.58 10.58 10.58 0.0K
13:22 10.58 10.58 10.58 10.58 0.2K
13:23 10.56 10.56 10.53 10.53 0.8K
13:24 10.53 10.53 10.53 10.53 1.0K
13:25 10.53 10.53 10.53 10.53 0.1K
13:26 10.53 10.55 10.50 10.55 2.8K
13:27 10.55 10.55 10.55 10.55 0.2K
13:28 10.50 10.51 10.50 10.51 2.8K
13:29 10.51 10.51 10.51 10.51 0.2K
13:30 10.51 10.51 10.51 10.51 0.1K
13:31 10.51 10.51 10.51 10.51 0.1K
13:32 10.51 10.51 10.49 10.49 0.4K
13:33 10.49 10.51 10.49 10.51 1.3K
13:34 10.51 10.51 10.51 10.51 0.1K
13:35 10.51 10.51 10.51 10.51 0.1K
13:36 10.51 10.51 10.51 10.51 1.1K
13:37 10.51 10.51 10.51 10.51 0.7K
13:38 10.51 10.57 10.51 10.57 0.2K
13:39 10.57 10.57 10.57 10.57 0.1K
13:40 10.57 10.57 10.57 10.57 0.1K
13:41 10.57 10.57 10.57 10.57 0.1K
13:42 10.57 10.62 10.57 10.62 0.9K
13:43 10.62 10.62 10.62 10.62 0.2K
13:44 10.62 10.63 10.59 10.59 5.4K
13:45 10.59 10.59 10.59 10.59 1.4K
13:46 10.59 10.60 10.59 10.60 0.6K
13:47 10.60 10.60 10.58 10.59 0.8K
13:48 10.56 10.56 10.56 10.56 0.5K
13:49 10.56 10.59 10.55 10.55 0.7K
13:50 10.59 10.59 10.59 10.59 0.3K
13:51 10.59 10.59 10.55 10.57 1.3K
13:52 10.57 10.57 10.57 10.57 0.1K
13:53 10.57 10.57 10.57 10.57 0.0K
13:54 10.57 10.57 10.57 10.57 0.1K
13:55 10.57 10.57 10.57 10.57 0.1K
13:56 10.57 10.57 10.57 10.57 0.1K
13:57 10.57 10.60 10.57 10.60 0.3K
13:58 10.57 10.57 10.57 10.57 0.3K
13:59 10.57 10.57 10.57 10.57 0.4K
14:00 10.60 10.60 10.60 10.60 0.1K
14:01 10.60 10.60 10.56 10.56 0.7K
14:02 10.56 10.56 10.56 10.56 0.1K
14:03 10.56 10.56 10.56 10.56 0.1K
14:04 10.56 10.56 10.56 10.56 0.1K
14:05 10.56 10.61 10.56 10.61 0.4K
14:06 10.61 10.61 10.61 10.61 0.2K
14:07 10.61 10.61 10.61 10.61 0.3K
14:08 10.61 10.61 10.61 10.61 0.3K
14:09 10.61 10.61 10.61 10.61 0.1K
14:10 10.61 10.61 10.57 10.57 0.3K
14:11 10.57 10.57 10.57 10.57 6.1K
14:12 10.57 10.57 10.56 10.56 0.5K
14:13 10.56 10.56 10.55 10.55 1.9K
14:14 10.55 10.55 10.53 10.53 0.7K
14:15 10.56 10.56 10.55 10.55 7.1K
14:16 10.55 10.55 10.55 10.55 0.1K
14:17 10.55 10.59 10.55 10.59 0.8K
14:18 10.59 10.60 10.59 10.60 1.7K
14:19 10.58 10.58 10.58 10.58 0.2K
14:20 10.59 10.62 10.59 10.62 10.3K
14:21 10.64 10.64 10.62 10.63 1.5K
14:22 10.63 10.63 10.63 10.63 0.1K
14:23 10.63 10.63 10.63 10.63 2.0K
14:24 10.59 10.61 10.59 10.61 0.3K
14:25 10.61 10.62 10.60 10.62 1.8K
14:26 10.62 10.62 10.61 10.61 0.4K
14:27 10.59 10.60 10.59 10.60 1.1K
14:28 10.60 10.60 10.58 10.58 0.7K
14:29 10.58 10.58 10.58 10.58 0.1K
14:30 10.58 10.58 10.58 10.58 0.1K
14:31 10.60 10.63 10.60 10.63 4.6K
14:32 10.63 10.63 10.63 10.63 0.5K
14:33 10.63 10.63 10.63 10.63 0.1K
14:34 10.64 10.64 10.60 10.60 2.9K
14:35 10.60 10.60 10.60 10.60 0.1K
14:36 10.60 10.60 10.60 10.60 0.6K
14:37 10.60 10.60 10.60 10.60 0.1K
14:38 10.60 10.60 10.60 10.60 0.1K
14:39 10.60 10.60 10.60 10.60 0.2K
14:40 10.60 10.60 10.60 10.60 0.1K
14:41 10.60 10.60 10.60 10.60 0.3K
14:42 10.54 10.54 10.52 10.52 0.8K
14:43 10.52 10.52 10.52 10.52 0.1K
14:44 10.52 10.52 10.51 10.51 2.5K
14:45 10.51 10.51 10.50 10.50 0.2K
14:46 10.51 10.52 10.50 10.50 1.0K
14:47 10.50 10.51 10.50 10.51 3.4K
14:48 10.51 10.51 10.51 10.51 0.1K
14:49 10.51 10.51 10.51 10.51 0.0K
14:50 10.51 10.51 10.50 10.50 0.7K
14:51 10.50 10.50 10.50 10.50 0.1K
14:52 10.50 10.52 10.50 10.52 0.2K
14:53 10.52 10.52 10.52 10.52 0.2K
14:54 10.52 10.52 10.52 10.52 0.0K
14:55 10.52 10.52 10.50 10.50 0.4K
14:56 10.50 10.50 10.50 10.50 0.1K
14:57 10.49 10.49 10.47 10.47 1.6K
14:58 10.47 10.47 10.47 10.47 0.1K
14:59 10.47 10.47 10.47 10.47 0.2K
15:00 10.47 10.47 10.47 10.47 0.2K
15:01 10.47 10.47 10.47 10.47 0.1K
15:02 10.45 10.45 10.45 10.45 0.2K
15:03 10.45 10.45 10.45 10.45 0.1K
15:04 10.48 10.48 10.45 10.45 0.7K
15:05 10.45 10.45 10.43 10.43 0.5K
15:06 10.43 10.43 10.43 10.43 0.6K
15:07 10.43 10.43 10.43 10.43 0.5K
15:08 10.43 10.43 10.43 10.43 0.4K
15:09 10.41 10.41 10.41 10.41 0.3K
15:10 10.41 10.43 10.41 10.43 1.6K
15:11 10.43 10.43 10.40 10.40 0.6K
15:12 10.40 10.40 10.40 10.40 0.1K
15:13 10.40 10.42 10.40 10.42 0.2K
15:14 10.42 10.42 10.37 10.37 1.3K
15:15 10.37 10.37 10.37 10.37 0.7K
15:16 10.37 10.37 10.37 10.37 0.1K
15:17 10.37 10.37 10.36 10.36 0.7K
15:18 10.33 10.33 10.33 10.33 1.0K
15:19 10.33 10.33 10.32 10.32 2.0K
15:20 10.32 10.32 10.31 10.32 0.9K
15:21 10.31 10.33 10.30 10.33 1.2K
15:22 10.33 10.36 10.33 10.36 1.1K
15:23 10.36 10.36 10.36 10.36 0.0K
15:24 10.36 10.38 10.36 10.38 0.5K
15:25 10.38 10.40 10.38 10.40 1.0K
15:26 10.40 10.41 10.37 10.37 4.0K
15:27 10.37 10.37 10.37 10.37 0.3K
15:28 10.37 10.37 10.37 10.37 0.3K
15:29 10.37 10.37 10.37 10.37 1.3K
15:30 10.37 10.38 10.37 10.38 0.8K
15:31 10.38 10.38 10.36 10.36 0.9K
15:32 10.36 10.36 10.36 10.36 0.2K
15:33 10.35 10.35 10.35 10.35 1.4K
15:34 10.35 10.35 10.33 10.33 0.7K
15:35 10.33 10.33 10.33 10.33 0.9K
15:36 10.33 10.33 10.28 10.28 1.4K
15:37 10.28 10.28 10.26 10.26 7.7K
15:38 10.28 10.28 10.25 10.25 6.4K
15:39 10.25 10.27 10.24 10.24 1.2K
15:40 10.24 10.24 10.21 10.21 1.5K
15:41 10.21 10.29 10.21 10.29 3.9K
15:42 10.29 10.29 10.28 10.28 0.5K
15:43 10.28 10.32 10.27 10.27 1.7K
15:44 10.27 10.27 10.27 10.27 1.5K
15:45 10.27 10.27 10.24 10.24 6.3K
15:46 10.24 10.30 10.24 10.27 3.6K
15:47 10.27 10.27 10.27 10.27 0.3K
15:48 10.27 10.29 10.27 10.29 3.5K
15:49 10.29 10.29 10.26 10.26 0.8K
15:50 10.26 10.26 10.26 10.26 1.3K
15:51 10.26 10.30 10.26 10.30 1.5K
15:52 10.28 10.28 10.27 10.27 9.8K
15:53 10.31 10.31 10.27 10.27 3.7K
15:54 10.27 10.28 10.27 10.28 2.1K
15:55 10.28 10.32 10.28 10.32 3.5K
15:56 10.33 10.34 10.33 10.34 1.8K
15:57 10.33 10.35 10.33 10.35 4.9K
15:58 10.35 10.38 10.35 10.38 2.7K
15:59 10.38 10.38 10.33 10.33 5.7K
16:00 10.35 10.39 10.34 10.39 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available