Delcath Systems

DCTH
🏛️ usa →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.73 12.68 12.73 11.3K
09:32 12.65 12.80 12.65 12.80 1.2K
09:33 12.65 12.65 12.65 12.65 0.2K
09:34 12.80 12.80 12.61 12.61 3.1K
09:35 12.62 12.72 12.62 12.72 1.9K
09:36 12.73 12.73 12.62 12.62 2.1K
09:38 12.65 12.66 12.57 12.57 11.7K
09:39 12.56 12.64 12.56 12.60 4.8K
09:40 12.60 12.69 12.60 12.66 3.2K
09:42 12.72 12.72 12.72 12.72 0.3K
09:43 12.61 12.61 12.61 12.61 2.3K
09:44 12.61 12.61 12.61 12.61 2.5K
09:45 12.61 12.64 12.61 12.64 8.1K
09:46 12.68 12.68 12.68 12.68 3.0K
09:47 12.65 12.65 12.65 12.65 0.3K
09:48 12.66 12.69 12.66 12.69 0.3K
09:49 12.69 12.69 12.65 12.65 3.2K
09:50 12.65 12.67 12.65 12.67 0.7K
09:51 12.70 12.73 12.70 12.70 3.3K
09:53 12.70 12.70 12.70 12.70 2.6K
09:55 12.70 12.70 12.69 12.70 2.1K
09:56 12.71 12.74 12.71 12.74 2.8K
09:57 12.73 12.73 12.73 12.73 0.9K
09:58 12.70 12.76 12.70 12.76 0.2K
09:59 12.76 12.76 12.73 12.73 1.2K
10:00 12.76 12.76 12.76 12.76 1.6K
10:01 12.76 12.76 12.76 12.76 2.0K
10:02 12.81 12.81 12.81 12.81 1.0K
10:04 12.77 12.82 12.77 12.82 0.3K
10:05 12.84 12.86 12.84 12.86 4.0K
10:06 12.88 12.88 12.88 12.88 1.3K
10:07 12.88 12.88 12.88 12.88 0.1K
10:08 12.87 12.88 12.84 12.88 0.7K
10:09 12.83 12.83 12.80 12.81 4.2K
10:10 12.86 12.86 12.86 12.86 1.4K
10:11 12.83 12.89 12.83 12.89 1.5K
10:12 12.88 12.88 12.87 12.87 2.3K
10:13 12.91 12.93 12.91 12.93 1.0K
10:16 12.87 12.92 12.87 12.92 3.0K
10:19 12.90 12.90 12.88 12.88 1.6K
10:20 12.87 12.87 12.85 12.85 8.3K
10:21 12.83 12.89 12.83 12.89 5.0K
10:23 12.89 12.89 12.89 12.89 0.4K
10:25 12.90 12.92 12.90 12.92 1.4K
10:26 12.89 12.89 12.89 12.89 0.8K
10:27 12.89 12.89 12.89 12.89 0.6K
10:28 12.85 12.85 12.85 12.85 2.0K
10:29 12.85 12.85 12.85 12.85 0.5K
10:30 12.86 12.93 12.86 12.93 2.1K
10:33 12.89 12.91 12.89 12.91 1.0K
10:34 12.88 12.88 12.88 12.88 0.9K
10:35 12.87 12.87 12.86 12.86 3.9K
10:37 12.85 12.85 12.85 12.85 0.7K
10:38 12.84 12.87 12.84 12.87 5.0K
10:39 12.87 12.87 12.87 12.87 0.4K
10:40 12.87 12.87 12.87 12.87 0.2K
10:41 12.87 12.87 12.87 12.87 0.1K
10:43 12.86 12.87 12.84 12.87 2.5K
10:44 12.83 12.83 12.83 12.83 0.9K
10:45 12.82 12.82 12.81 12.81 1.3K
10:47 12.81 12.81 12.81 12.81 0.2K
10:48 12.83 12.83 12.83 12.83 0.6K
10:51 12.81 12.81 12.81 12.81 0.2K
10:53 12.82 12.82 12.78 12.78 0.6K
10:54 12.81 12.81 12.81 12.81 0.9K
10:58 12.81 12.81 12.81 12.81 0.1K
10:59 12.81 12.83 12.81 12.83 2.2K
11:00 12.81 12.81 12.80 12.80 2.6K
11:02 12.79 12.79 12.79 12.79 0.4K
11:03 12.79 12.79 12.79 12.79 1.6K
11:04 12.76 12.79 12.76 12.79 2.4K
11:06 12.81 12.81 12.79 12.79 0.5K
11:07 12.81 12.81 12.79 12.79 0.4K
11:08 12.78 12.78 12.76 12.78 1.6K
11:09 12.72 12.73 12.71 12.71 3.7K
11:11 12.73 12.74 12.73 12.73 2.8K
11:12 12.72 12.73 12.71 12.71 1.1K
11:13 12.67 12.67 12.67 12.67 0.2K
11:14 12.71 12.71 12.67 12.67 1.3K
11:15 12.62 12.65 12.62 12.65 2.8K
11:16 12.64 12.65 12.64 12.65 1.4K
11:17 12.65 12.65 12.62 12.62 2.5K
11:18 12.60 12.60 12.60 12.60 1.5K
11:19 12.63 12.63 12.62 12.63 1.9K
11:20 12.62 12.62 12.62 12.62 0.4K
11:21 12.62 12.62 12.62 12.62 2.3K
11:23 12.62 12.62 12.62 12.62 0.7K
11:25 12.60 12.62 12.60 12.61 2.4K
11:26 12.62 12.62 12.62 12.62 1.7K
11:27 12.61 12.61 12.61 12.61 0.6K
11:28 12.59 12.59 12.59 12.59 1.4K
11:29 12.58 12.58 12.58 12.58 0.4K
11:30 12.60 12.60 12.56 12.56 21.4K
11:31 12.57 12.58 12.57 12.58 1.7K
11:32 12.60 12.60 12.60 12.60 0.1K
11:33 12.57 12.57 12.57 12.57 1.6K
11:34 12.55 12.59 12.55 12.58 0.7K
11:35 12.61 12.61 12.61 12.61 2.4K
11:36 12.61 12.61 12.61 12.61 0.2K
11:37 12.61 12.61 12.61 12.61 0.4K
11:38 12.60 12.60 12.59 12.59 1.0K
11:40 12.62 12.62 12.62 12.62 2.9K
11:42 12.63 12.63 12.63 12.63 1.1K
11:43 12.64 12.64 12.64 12.64 1.3K
11:44 12.65 12.65 12.64 12.64 2.1K
11:45 12.65 12.66 12.65 12.66 1.8K
11:46 12.66 12.66 12.66 12.66 1.2K
11:48 12.66 12.66 12.66 12.66 1.5K
11:49 12.64 12.64 12.64 12.64 0.7K
11:50 12.62 12.64 12.62 12.64 3.4K
11:54 12.63 12.63 12.63 12.63 0.3K
11:55 12.63 12.63 12.63 12.63 1.3K
11:56 12.62 12.62 12.62 12.62 1.0K
11:58 12.60 12.60 12.59 12.59 1.9K
11:59 12.59 12.59 12.59 12.59 0.4K
12:00 12.60 12.60 12.60 12.60 0.3K
12:01 12.58 12.58 12.58 12.58 0.4K
12:02 12.60 12.60 12.60 12.60 0.8K
12:04 12.56 12.61 12.56 12.61 4.4K
12:05 12.60 12.61 12.60 12.61 0.3K
12:06 12.61 12.61 12.61 12.61 1.4K
12:07 12.60 12.60 12.60 12.60 0.4K
12:10 12.63 12.63 12.63 12.63 1.2K
12:11 12.62 12.62 12.60 12.62 2.1K
12:12 12.62 12.62 12.62 12.62 0.1K
12:13 12.61 12.61 12.59 12.59 2.4K
12:14 12.59 12.59 12.59 12.59 0.2K
12:15 12.59 12.59 12.59 12.59 1.0K
12:17 12.58 12.61 12.58 12.61 2.7K
12:19 12.61 12.61 12.61 12.61 1.1K
12:20 12.60 12.60 12.60 12.60 0.2K
12:21 12.62 12.63 12.62 12.63 1.2K
12:22 12.64 12.64 12.62 12.62 2.4K
12:23 12.61 12.61 12.61 12.61 2.8K
12:26 12.58 12.58 12.58 12.58 0.2K
12:27 12.58 12.58 12.58 12.58 3.1K
12:28 12.56 12.58 12.56 12.58 1.9K
12:30 12.59 12.60 12.59 12.60 0.9K
12:32 12.61 12.61 12.61 12.61 0.7K
12:33 12.60 12.61 12.60 12.61 0.8K
12:34 12.62 12.62 12.61 12.62 3.3K
12:36 12.64 12.70 12.64 12.70 1.9K
12:40 12.70 12.70 12.70 12.70 0.3K
12:41 12.69 12.69 12.69 12.69 0.3K
12:43 12.69 12.69 12.69 12.69 1.1K
12:44 12.70 12.70 12.70 12.70 0.8K
12:46 12.70 12.70 12.70 12.70 0.4K
12:48 12.69 12.69 12.69 12.69 1.0K
12:50 12.69 12.69 12.69 12.69 0.1K
12:51 12.68 12.68 12.68 12.68 0.9K
12:52 12.67 12.67 12.67 12.67 0.3K
12:53 12.70 12.70 12.69 12.69 1.3K
12:54 12.66 12.66 12.66 12.66 1.6K
12:56 12.68 12.69 12.68 12.69 2.2K
12:57 12.70 12.70 12.70 12.70 1.5K
12:58 12.70 12.70 12.70 12.70 0.4K
13:02 12.69 12.70 12.69 12.69 5.4K
13:03 12.70 12.70 12.70 12.70 0.2K
13:04 12.70 12.70 12.70 12.70 1.9K
13:06 12.71 12.71 12.71 12.71 0.5K
13:08 12.70 12.70 12.70 12.70 0.7K
13:09 12.70 12.70 12.69 12.69 1.1K
13:10 12.69 12.69 12.68 12.68 0.4K
13:12 12.69 12.69 12.69 12.69 0.3K
13:14 12.68 12.71 12.68 12.71 3.6K
13:15 12.70 12.70 12.70 12.70 0.2K
13:16 12.70 12.70 12.70 12.70 0.8K
13:17 12.68 12.68 12.68 12.68 0.3K
13:18 12.71 12.71 12.70 12.70 1.2K
13:19 12.66 12.66 12.66 12.66 0.6K
13:20 12.66 12.66 12.66 12.66 6.8K
13:21 12.67 12.67 12.66 12.66 0.7K
13:23 12.67 12.67 12.67 12.67 0.5K
13:24 12.67 12.69 12.67 12.69 2.6K
13:25 12.70 12.70 12.70 12.70 0.4K
13:28 12.70 12.71 12.70 12.71 0.7K
13:29 12.70 12.72 12.70 12.72 5.9K
13:30 12.72 12.72 12.72 12.72 1.0K
13:31 12.72 12.72 12.72 12.72 1.3K
13:32 12.72 12.72 12.71 12.71 1.5K
13:33 12.72 12.72 12.72 12.72 0.8K
13:34 12.71 12.72 12.71 12.72 0.3K
13:35 12.71 12.71 12.71 12.71 0.2K
13:37 12.70 12.71 12.70 12.71 1.2K
13:38 12.71 12.71 12.71 12.71 2.4K
13:39 12.70 12.70 12.70 12.70 1.0K
13:40 12.69 12.69 12.69 12.69 0.2K
13:41 12.69 12.69 12.69 12.69 0.7K
13:42 12.70 12.70 12.70 12.70 1.9K
13:44 12.70 12.70 12.70 12.70 0.4K
13:48 12.69 12.69 12.68 12.69 1.3K
13:49 12.69 12.69 12.69 12.69 1.1K
13:50 12.69 12.69 12.69 12.69 0.3K
13:51 12.70 12.70 12.70 12.70 0.7K
13:52 12.71 12.71 12.71 12.71 0.5K
13:53 12.71 12.71 12.71 12.71 0.4K
13:54 12.72 12.72 12.72 12.72 5.0K
13:55 12.72 12.74 12.72 12.74 2.0K
13:56 12.76 12.77 12.75 12.75 3.6K
13:57 12.78 12.78 12.78 12.78 1.2K
13:58 12.78 12.78 12.78 12.78 3.3K
13:59 12.77 12.77 12.77 12.77 0.6K
14:00 12.77 12.77 12.77 12.77 0.9K
14:01 12.77 12.77 12.75 12.75 2.6K
14:02 12.76 12.76 12.76 12.76 0.4K
14:03 12.77 12.77 12.77 12.77 0.2K
14:04 12.77 12.77 12.77 12.77 3.9K
14:06 12.76 12.77 12.76 12.77 1.0K
14:07 12.73 12.73 12.72 12.72 1.7K
14:08 12.71 12.71 12.71 12.71 0.3K
14:10 12.73 12.73 12.73 12.73 0.5K
14:11 12.71 12.71 12.71 12.71 0.8K
14:13 12.72 12.72 12.72 12.72 1.3K
14:14 12.70 12.70 12.70 12.70 0.5K
14:15 12.71 12.71 12.71 12.71 0.3K
14:17 12.72 12.72 12.72 12.72 1.4K
14:19 12.73 12.73 12.73 12.73 0.3K
14:21 12.73 12.73 12.71 12.71 1.6K
14:23 12.71 12.71 12.70 12.70 1.9K
14:24 12.69 12.69 12.69 12.69 0.2K
14:25 12.69 12.69 12.69 12.69 0.6K
14:26 12.70 12.70 12.65 12.65 1.7K
14:27 12.65 12.65 12.65 12.65 0.5K
14:28 12.64 12.64 12.64 12.64 0.4K
14:29 12.62 12.62 12.62 12.62 0.3K
14:30 12.63 12.63 12.63 12.63 0.1K
14:31 12.63 12.63 12.63 12.63 0.5K
14:32 12.64 12.64 12.64 12.64 1.7K
14:34 12.64 12.64 12.62 12.62 1.7K
14:35 12.61 12.61 12.61 12.61 0.3K
14:38 12.60 12.60 12.60 12.60 0.2K
14:39 12.59 12.60 12.59 12.60 3.4K
14:40 12.61 12.63 12.61 12.63 3.4K
14:41 12.62 12.62 12.61 12.61 0.7K
14:42 12.62 12.62 12.62 12.62 0.9K
14:45 12.61 12.61 12.61 12.61 0.8K
14:46 12.59 12.59 12.59 12.59 3.8K
14:51 12.59 12.59 12.59 12.59 3.5K
14:52 12.59 12.59 12.59 12.59 0.5K
14:53 12.60 12.60 12.60 12.60 0.3K
14:54 12.62 12.65 12.62 12.65 4.5K
14:55 12.67 12.67 12.66 12.66 2.4K
14:56 12.68 12.68 12.66 12.66 1.5K
14:57 12.66 12.66 12.66 12.66 1.1K
14:59 12.68 12.68 12.68 12.68 0.2K
15:00 12.67 12.67 12.67 12.67 0.4K
15:01 12.66 12.67 12.66 12.67 1.6K
15:02 12.68 12.68 12.68 12.68 1.1K
15:03 12.68 12.68 12.68 12.68 0.3K
15:04 12.68 12.68 12.68 12.68 0.3K
15:05 12.68 12.68 12.68 12.68 0.8K
15:07 12.68 12.68 12.68 12.68 1.4K
15:09 12.68 12.68 12.68 12.68 1.3K
15:10 12.68 12.68 12.66 12.66 7.1K
15:11 12.65 12.65 12.65 12.65 0.4K
15:12 12.64 12.64 12.63 12.63 2.1K
15:15 12.59 12.61 12.59 12.61 0.6K
15:17 12.61 12.61 12.60 12.60 1.0K
15:18 12.58 12.60 12.58 12.60 2.9K
15:19 12.61 12.61 12.61 12.61 0.6K
15:20 12.62 12.62 12.62 12.62 1.7K
15:22 12.62 12.62 12.62 12.62 1.4K
15:23 12.62 12.64 12.62 12.64 1.3K
15:24 12.64 12.65 12.64 12.65 1.1K
15:25 12.65 12.65 12.64 12.64 0.7K
15:26 12.64 12.64 12.64 12.64 0.5K
15:27 12.64 12.64 12.64 12.64 0.5K
15:28 12.63 12.64 12.63 12.64 0.3K
15:29 12.64 12.65 12.63 12.65 3.7K
15:30 12.64 12.64 12.64 12.64 0.1K
15:31 12.64 12.64 12.64 12.64 1.6K
15:32 12.66 12.66 12.66 12.66 2.0K
15:33 12.65 12.65 12.65 12.65 1.3K
15:34 12.64 12.65 12.64 12.65 1.0K
15:35 12.64 12.66 12.64 12.66 1.2K
15:36 12.66 12.66 12.65 12.66 1.3K
15:37 12.66 12.66 12.64 12.64 3.0K
15:38 12.64 12.64 12.64 12.64 0.4K
15:39 12.64 12.64 12.64 12.64 1.9K
15:40 12.60 12.62 12.60 12.62 2.6K
15:41 12.61 12.61 12.60 12.60 2.8K
15:42 12.63 12.63 12.62 12.63 6.5K
15:43 12.63 12.63 12.63 12.63 0.6K
15:44 12.63 12.64 12.62 12.64 7.7K
15:45 12.64 12.64 12.64 12.64 1.3K
15:47 12.64 12.64 12.63 12.63 0.7K
15:48 12.63 12.64 12.63 12.64 1.8K
15:49 12.63 12.63 12.63 12.63 2.1K
15:50 12.60 12.60 12.58 12.58 4.8K
15:51 12.57 12.60 12.57 12.57 8.6K
15:52 12.56 12.56 12.55 12.55 4.3K
15:53 12.55 12.55 12.55 12.55 1.7K
15:54 12.55 12.55 12.52 12.52 14.6K
15:55 12.54 12.54 12.53 12.54 6.2K
15:56 12.54 12.54 12.53 12.53 3.7K
15:57 12.53 12.53 12.51 12.52 14.8K
15:58 12.51 12.52 12.50 12.50 9.0K
15:59 12.50 12.53 12.50 12.51 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available