Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.34 12.34 12.34 4.3K
09:31 12.45 12.45 12.22 12.22 0.3K
09:32 12.20 12.23 12.20 12.23 0.3K
09:33 12.42 12.42 12.22 12.22 2.6K
09:34 12.27 12.31 12.22 12.22 2.4K
09:35 12.15 12.20 12.15 12.19 4.7K
09:37 12.18 12.18 12.18 12.18 0.8K
09:38 12.18 12.18 12.14 12.14 0.5K
09:39 12.14 12.22 12.14 12.18 1.1K
09:40 12.18 12.18 12.18 12.18 0.2K
09:41 12.22 12.29 12.21 12.29 8.4K
09:42 12.23 12.23 12.16 12.16 2.7K
09:43 12.17 12.20 12.17 12.20 1.6K
09:44 12.19 12.22 12.19 12.22 1.4K
09:45 12.23 12.24 12.23 12.24 1.1K
09:46 12.23 12.23 12.23 12.23 1.2K
09:47 12.14 12.19 12.14 12.19 0.6K
09:48 12.16 12.17 12.16 12.17 1.8K
09:49 12.18 12.18 12.18 12.18 0.8K
09:50 12.16 12.16 12.15 12.15 0.7K
09:51 12.12 12.12 12.12 12.12 0.8K
09:53 12.14 12.14 12.14 12.14 0.7K
09:54 12.14 12.14 12.14 12.14 0.5K
09:55 12.11 12.15 12.11 12.15 1.3K
09:56 12.16 12.16 12.16 12.16 0.4K
09:57 12.16 12.16 12.16 12.16 0.1K
09:58 12.15 12.15 12.15 12.15 0.5K
09:59 12.15 12.15 12.15 12.15 0.1K
10:00 12.15 12.15 12.15 12.15 0.3K
10:01 12.16 12.16 12.15 12.15 1.7K
10:02 12.15 12.15 12.15 12.15 1.5K
10:06 12.12 12.13 12.12 12.13 2.8K
10:08 12.13 12.13 12.13 12.13 0.6K
10:09 12.13 12.14 12.13 12.14 1.0K
10:12 12.12 12.22 12.12 12.22 3.1K
10:13 12.19 12.19 12.19 12.19 0.4K
10:15 12.14 12.14 12.14 12.14 1.2K
10:16 12.13 12.13 12.13 12.13 0.9K
10:17 12.14 12.17 12.14 12.17 1.1K
10:19 12.17 12.17 12.17 12.17 0.2K
10:20 12.17 12.17 12.17 12.17 0.7K
10:22 12.16 12.22 12.16 12.22 4.7K
10:23 12.22 12.22 12.22 12.22 3.7K
10:24 12.20 12.20 12.20 12.20 0.3K
10:25 12.21 12.21 12.21 12.21 0.3K
10:29 12.23 12.23 12.23 12.23 0.8K
10:30 12.27 12.27 12.26 12.26 1.2K
10:33 12.28 12.28 12.28 12.28 1.7K
10:34 12.29 12.29 12.29 12.29 0.3K
10:35 12.30 12.30 12.28 12.28 1.7K
10:36 12.30 12.30 12.30 12.30 1.6K
10:38 12.32 12.32 12.32 12.32 0.3K
10:39 12.31 12.31 12.31 12.31 0.1K
10:40 12.32 12.32 12.32 12.32 0.9K
10:41 12.32 12.32 12.30 12.30 0.8K
10:42 12.30 12.30 12.30 12.30 0.6K
10:44 12.31 12.31 12.30 12.30 0.3K
10:45 12.29 12.29 12.29 12.29 1.1K
10:46 12.27 12.29 12.27 12.29 0.6K
10:47 12.30 12.30 12.30 12.30 1.3K
10:49 12.31 12.32 12.31 12.32 1.5K
10:51 12.32 12.32 12.32 12.32 1.4K
10:52 12.30 12.30 12.30 12.30 0.7K
10:53 12.27 12.27 12.27 12.28 1.7K
10:54 12.25 12.25 12.25 12.25 0.5K
10:55 12.26 12.26 12.21 12.21 2.2K
10:56 12.24 12.24 12.24 12.24 2.0K
10:57 12.27 12.27 12.27 12.27 0.2K
10:58 12.25 12.28 12.25 12.28 0.5K
11:01 12.28 12.28 12.28 12.28 0.5K
11:02 12.28 12.28 12.28 12.28 1.2K
11:04 12.25 12.25 12.24 12.24 1.4K
11:06 12.27 12.27 12.26 12.26 1.7K
11:07 12.24 12.24 12.24 12.24 0.8K
11:09 12.25 12.26 12.25 12.26 1.4K
11:12 12.25 12.25 12.25 12.25 1.2K
11:16 12.25 12.25 12.25 12.25 0.6K
11:18 12.25 12.27 12.25 12.25 5.1K
11:19 12.29 12.29 12.28 12.28 0.9K
11:20 12.28 12.28 12.28 12.28 3.1K
11:21 12.29 12.29 12.29 12.29 1.6K
11:23 12.28 12.28 12.28 12.28 0.4K
11:24 12.25 12.25 12.23 12.23 4.8K
11:25 12.23 12.23 12.23 12.23 0.4K
11:26 12.26 12.26 12.26 12.26 0.7K
11:27 12.23 12.25 12.23 12.24 1.9K
11:28 12.24 12.24 12.23 12.23 1.7K
11:29 12.24 12.24 12.24 12.24 0.5K
11:30 12.24 12.25 12.24 12.25 1.5K
11:34 12.25 12.26 12.25 12.26 3.9K
11:35 12.25 12.27 12.25 12.27 1.0K
11:37 12.25 12.27 12.25 12.27 0.4K
11:38 12.27 12.27 12.27 12.27 0.5K
11:40 12.29 12.29 12.29 12.29 0.5K
11:41 12.28 12.28 12.27 12.27 1.6K
11:42 12.25 12.25 12.24 12.24 6.3K
11:43 12.24 12.25 12.24 12.25 0.8K
11:44 12.25 12.26 12.25 12.25 0.7K
11:45 12.25 12.25 12.25 12.25 0.4K
11:46 12.25 12.25 12.25 12.25 0.7K
11:47 12.27 12.27 12.27 12.27 1.2K
11:50 12.27 12.27 12.27 12.27 1.2K
11:51 12.28 12.28 12.28 12.28 0.1K
11:52 12.26 12.26 12.26 12.26 1.1K
11:54 12.25 12.25 12.25 12.25 0.8K
12:00 12.24 12.24 12.24 12.24 0.4K
12:01 12.25 12.25 12.25 12.25 0.3K
12:04 12.21 12.21 12.21 12.21 1.6K
12:05 12.19 12.20 12.19 12.20 5.2K
12:07 12.20 12.20 12.20 12.20 0.5K
12:08 12.21 12.21 12.21 12.21 0.5K
12:09 12.21 12.21 12.21 12.21 0.3K
12:10 12.21 12.22 12.21 12.22 2.7K
12:11 12.23 12.24 12.23 12.24 0.8K
12:12 12.24 12.24 12.24 12.24 0.7K
12:13 12.25 12.25 12.25 12.25 0.2K
12:14 12.26 12.26 12.26 12.26 0.9K
12:15 12.26 12.26 12.26 12.26 0.4K
12:16 12.26 12.26 12.25 12.25 1.2K
12:18 12.25 12.26 12.25 12.26 1.3K
12:19 12.27 12.28 12.27 12.28 1.3K
12:22 12.29 12.29 12.29 12.29 0.7K
12:23 12.27 12.27 12.27 12.27 1.3K
12:24 12.28 12.28 12.28 12.28 0.9K
12:26 12.30 12.30 12.30 12.30 0.5K
12:27 12.30 12.30 12.30 12.30 0.4K
12:29 12.29 12.29 12.29 12.29 0.1K
12:30 12.29 12.29 12.29 12.29 0.2K
12:31 12.29 12.30 12.29 12.30 3.6K
12:32 12.25 12.25 12.25 12.25 1.3K
12:33 12.27 12.27 12.27 12.27 0.4K
12:34 12.27 12.27 12.27 12.27 0.2K
12:35 12.27 12.27 12.24 12.24 1.3K
12:36 12.24 12.25 12.24 12.25 2.2K
12:37 12.26 12.26 12.26 12.26 0.6K
12:38 12.28 12.29 12.28 12.29 1.2K
12:39 12.26 12.26 12.26 12.26 0.9K
12:40 12.27 12.27 12.27 12.27 1.1K
12:46 12.27 12.27 12.27 12.27 0.4K
12:47 12.28 12.31 12.28 12.31 2.0K
12:48 12.35 12.42 12.35 12.42 20.7K
12:49 12.36 12.36 12.35 12.35 1.6K
12:53 12.32 12.32 12.32 12.32 1.3K
12:55 12.33 12.33 12.29 12.30 1.8K
12:56 12.29 12.29 12.29 12.29 1.9K
12:57 12.29 12.29 12.29 12.29 0.8K
12:59 12.29 12.29 12.29 12.29 0.7K
13:00 12.30 12.30 12.29 12.29 1.4K
13:01 12.31 12.33 12.31 12.33 2.5K
13:02 12.33 12.34 12.33 12.34 0.8K
13:03 12.35 12.35 12.34 12.34 1.1K
13:04 12.32 12.35 12.32 12.35 1.5K
13:06 12.29 12.29 12.29 12.29 2.8K
13:07 12.30 12.30 12.30 12.30 0.4K
13:08 12.30 12.30 12.30 12.30 1.2K
13:09 12.33 12.33 12.33 12.33 0.3K
13:10 12.33 12.33 12.33 12.33 2.2K
13:14 12.34 12.34 12.34 12.34 0.6K
13:15 12.34 12.34 12.33 12.34 3.4K
13:16 12.35 12.35 12.35 12.35 0.1K
13:17 12.34 12.35 12.34 12.35 3.4K
13:19 12.39 12.39 12.39 12.39 0.4K
13:21 12.36 12.38 12.36 12.38 0.8K
13:22 12.36 12.36 12.36 12.36 1.6K
13:23 12.38 12.38 12.38 12.38 0.3K
13:24 12.40 12.40 12.40 12.40 0.6K
13:25 12.41 12.41 12.41 12.41 0.9K
13:26 12.39 12.39 12.39 12.39 0.3K
13:27 12.39 12.39 12.39 12.39 0.6K
13:30 12.42 12.43 12.42 12.43 2.0K
13:31 12.43 12.43 12.41 12.41 2.3K
13:35 12.41 12.41 12.41 12.41 2.2K
13:36 12.41 12.43 12.41 12.43 3.9K
13:37 12.44 12.44 12.44 12.44 0.3K
13:38 12.44 12.44 12.44 12.44 0.4K
13:39 12.44 12.44 12.44 12.44 0.2K
13:40 12.44 12.44 12.44 12.44 1.7K
13:41 12.44 12.44 12.44 12.44 0.7K
13:42 12.45 12.45 12.45 12.45 3.5K
13:46 12.45 12.45 12.45 12.45 1.3K
13:47 12.46 12.46 12.46 12.46 0.8K
13:48 12.46 12.46 12.46 12.46 0.1K
13:49 12.46 12.47 12.46 12.47 1.4K
13:50 12.46 12.46 12.46 12.46 0.3K
13:51 12.46 12.46 12.46 12.46 0.3K
13:52 12.46 12.46 12.46 12.46 1.8K
13:55 12.46 12.46 12.46 12.46 0.5K
13:56 12.46 12.46 12.44 12.44 3.5K
13:58 12.42 12.42 12.42 12.42 2.1K
14:00 12.41 12.41 12.41 12.41 1.8K
14:02 12.40 12.40 12.40 12.40 1.1K
14:03 12.42 12.42 12.42 12.42 0.6K
14:07 12.40 12.40 12.40 12.40 1.2K
14:11 12.40 12.40 12.40 12.40 1.7K
14:12 12.38 12.38 12.38 12.38 1.5K
14:16 12.36 12.36 12.36 12.36 0.4K
14:17 12.38 12.38 12.38 12.38 0.2K
14:18 12.38 12.38 12.38 12.38 0.7K
14:19 12.38 12.38 12.38 12.38 0.3K
14:20 12.36 12.36 12.36 12.36 0.9K
14:21 12.35 12.35 12.35 12.35 2.8K
14:22 12.35 12.35 12.35 12.35 0.4K
14:23 12.35 12.35 12.35 12.35 0.7K
14:27 12.30 12.30 12.29 12.29 5.1K
14:29 12.29 12.29 12.29 12.29 0.4K
14:31 12.28 12.29 12.28 12.29 2.8K
14:38 12.28 12.29 12.28 12.29 2.8K
14:39 12.29 12.32 12.29 12.32 2.5K
14:42 12.29 12.29 12.29 12.29 1.5K
14:45 12.31 12.31 12.31 12.31 1.2K
14:47 12.34 12.34 12.34 12.34 0.4K
14:48 12.34 12.34 12.34 12.34 1.3K
14:53 12.33 12.33 12.33 12.33 2.0K
14:54 12.33 12.33 12.33 12.33 2.6K
14:57 12.33 12.33 12.33 12.33 4.6K
14:58 12.32 12.33 12.32 12.33 2.5K
14:59 12.33 12.33 12.33 12.33 1.4K
15:01 12.35 12.35 12.35 12.35 1.0K
15:02 12.35 12.35 12.35 12.35 0.1K
15:03 12.32 12.32 12.32 12.32 2.5K
15:04 12.32 12.32 12.32 12.32 1.4K
15:06 12.33 12.33 12.33 12.33 0.6K
15:07 12.33 12.33 12.32 12.32 1.4K
15:09 12.32 12.32 12.27 12.27 6.5K
15:10 12.30 12.30 12.29 12.29 1.0K
15:11 12.28 12.28 12.28 12.28 0.5K
15:12 12.29 12.29 12.29 12.29 2.4K
15:15 12.30 12.30 12.30 12.30 1.3K
15:17 12.30 12.32 12.30 12.32 2.2K
15:19 12.33 12.33 12.33 12.33 1.1K
15:20 12.32 12.32 12.32 12.32 0.2K
15:21 12.32 12.32 12.32 12.32 0.6K
15:22 12.31 12.31 12.31 12.31 0.6K
15:23 12.32 12.32 12.32 12.32 0.6K
15:24 12.32 12.32 12.32 12.32 1.0K
15:25 12.33 12.34 12.32 12.34 1.4K
15:27 12.35 12.35 12.34 12.34 7.5K
15:28 12.34 12.35 12.34 12.35 1.5K
15:29 12.37 12.37 12.37 12.37 1.5K
15:30 12.37 12.37 12.36 12.36 1.0K
15:31 12.35 12.35 12.34 12.34 2.2K
15:32 12.34 12.34 12.34 12.34 3.1K
15:33 12.34 12.35 12.34 12.34 3.6K
15:36 12.34 12.35 12.34 12.35 2.5K
15:38 12.34 12.35 12.34 12.35 1.2K
15:39 12.34 12.35 12.34 12.35 2.8K
15:40 12.35 12.35 12.35 12.35 4.7K
15:41 12.35 12.36 12.35 12.35 3.9K
15:42 12.34 12.34 12.34 12.34 2.0K
15:43 12.34 12.35 12.34 12.35 2.1K
15:44 12.34 12.34 12.34 12.34 1.1K
15:46 12.35 12.35 12.35 12.35 0.3K
15:47 12.35 12.35 12.34 12.34 1.3K
15:48 12.35 12.35 12.35 12.35 3.3K
15:49 12.35 12.35 12.35 12.35 0.6K
15:50 12.39 12.41 12.39 12.41 6.3K
15:51 12.42 12.42 12.38 12.39 4.7K
15:52 12.39 12.40 12.39 12.40 2.0K
15:53 12.40 12.41 12.39 12.40 5.4K
15:54 12.40 12.41 12.39 12.40 14.4K
15:55 12.40 12.42 12.38 12.38 1.7K
15:56 12.38 12.38 12.36 12.36 10.2K
15:57 12.35 12.36 12.35 12.36 5.8K
15:58 12.34 12.35 12.33 12.34 8.3K
15:59 12.34 12.35 12.32 12.34 395.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available