Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.41 11.37 11.37 23.3K
09:31 11.26 11.26 11.25 11.25 2.6K
09:32 11.25 11.38 11.25 11.37 3.7K
09:33 11.38 11.38 11.37 11.37 2.6K
09:34 11.37 11.38 11.33 11.33 2.4K
09:35 11.32 11.38 11.32 11.38 5.8K
09:36 11.33 11.35 11.26 11.26 3.2K
09:37 11.25 11.37 11.25 11.37 8.2K
09:38 11.37 11.37 11.35 11.35 6.5K
09:39 11.39 11.42 11.39 11.42 4.8K
09:40 11.41 11.43 11.41 11.43 4.8K
09:41 11.44 11.51 11.44 11.51 11.8K
09:42 11.51 11.53 11.51 11.52 2.1K
09:43 11.49 11.49 11.46 11.48 5.3K
09:44 11.48 11.48 11.45 11.45 1.5K
09:45 11.45 11.47 11.45 11.47 2.5K
09:46 11.46 11.46 11.46 11.46 0.1K
09:47 11.46 11.46 11.46 11.46 1.6K
09:48 11.47 11.47 11.47 11.47 0.5K
09:49 11.47 11.49 11.47 11.49 5.5K
09:50 11.50 11.53 11.50 11.52 8.6K
09:51 11.52 11.58 11.49 11.58 6.9K
09:52 11.56 11.56 11.53 11.53 2.2K
09:53 11.57 11.57 11.56 11.57 8.4K
09:54 11.55 11.55 11.53 11.53 12.2K
09:55 11.54 11.54 11.50 11.50 4.5K
09:56 11.50 11.50 11.50 11.50 2.3K
09:57 11.50 11.51 11.44 11.44 10.0K
09:58 11.44 11.44 11.44 11.44 0.7K
09:59 11.44 11.44 11.43 11.43 4.6K
10:00 11.44 11.44 11.43 11.43 0.6K
10:01 11.42 11.43 11.42 11.43 0.7K
10:02 11.44 11.44 11.43 11.43 1.3K
10:03 11.47 11.51 11.47 11.51 14.3K
10:04 11.49 11.49 11.49 11.49 0.1K
10:05 11.49 11.49 11.46 11.46 8.3K
10:06 11.43 11.46 11.43 11.43 1.4K
10:07 11.45 11.45 11.45 11.45 0.9K
10:08 11.47 11.49 11.45 11.45 1.3K
10:09 11.49 11.49 11.45 11.45 4.5K
10:10 11.45 11.49 11.45 11.47 3.5K
10:11 11.49 11.49 11.40 11.40 4.6K
10:12 11.43 11.43 11.40 11.40 1.8K
10:13 11.43 11.43 11.42 11.42 1.8K
10:14 11.43 11.44 11.43 11.43 7.9K
10:15 11.42 11.45 11.42 11.45 4.0K
10:16 11.48 11.52 11.48 11.52 1.7K
10:17 11.55 11.58 11.55 11.58 4.9K
10:19 11.55 11.55 11.55 11.55 0.6K
10:20 11.53 11.53 11.53 11.53 1.3K
10:23 11.55 11.55 11.55 11.55 2.2K
10:24 11.56 11.56 11.56 11.56 0.6K
10:27 11.53 11.53 11.53 11.53 6.7K
10:28 11.52 11.54 11.52 11.54 2.8K
10:29 11.56 11.56 11.55 11.55 2.6K
10:30 11.56 11.56 11.55 11.55 0.9K
10:31 11.55 11.58 11.54 11.56 14.7K
10:32 11.58 11.58 11.56 11.56 3.1K
10:33 11.55 11.56 11.55 11.56 3.7K
10:34 11.57 11.57 11.57 11.57 0.5K
10:35 11.58 11.58 11.58 11.58 6.7K
10:36 11.56 11.56 11.56 11.56 0.8K
10:37 11.55 11.55 11.55 11.55 1.3K
10:39 11.55 11.57 11.55 11.56 12.8K
10:40 11.60 11.62 11.60 11.61 9.1K
10:41 11.62 11.69 11.62 11.66 10.3K
10:42 11.65 11.65 11.65 11.65 0.2K
10:43 11.66 11.66 11.66 11.66 0.6K
10:44 11.67 11.67 11.66 11.66 0.7K
10:45 11.67 11.67 11.63 11.63 4.7K
10:46 11.63 11.63 11.61 11.61 1.4K
10:47 11.63 11.63 11.62 11.62 2.3K
10:48 11.61 11.61 11.60 11.60 12.1K
10:49 11.60 11.60 11.59 11.59 1.5K
10:50 11.57 11.57 11.56 11.56 3.4K
10:51 11.57 11.60 11.57 11.60 2.2K
10:52 11.60 11.60 11.60 11.60 1.0K
10:54 11.59 11.59 11.59 11.59 0.5K
10:55 11.57 11.57 11.57 11.57 2.0K
10:56 11.59 11.60 11.59 11.60 0.5K
10:57 11.59 11.59 11.58 11.58 2.6K
10:58 11.59 11.60 11.59 11.60 3.7K
10:59 11.60 11.60 11.60 11.60 0.9K
11:00 11.60 11.60 11.60 11.60 1.0K
11:01 11.61 11.61 11.61 11.61 1.8K
11:02 11.60 11.60 11.59 11.60 2.7K
11:03 11.60 11.60 11.60 11.60 0.6K
11:04 11.59 11.59 11.58 11.58 8.1K
11:05 11.57 11.57 11.55 11.57 1.3K
11:06 11.57 11.57 11.57 11.57 0.8K
11:07 11.58 11.58 11.57 11.57 1.9K
11:08 11.56 11.56 11.56 11.56 0.2K
11:09 11.57 11.57 11.57 11.57 0.3K
11:11 11.57 11.57 11.57 11.57 0.6K
11:12 11.57 11.57 11.57 11.57 0.4K
11:14 11.57 11.57 11.57 11.57 2.4K
11:15 11.57 11.57 11.55 11.55 1.7K
11:16 11.56 11.56 11.56 11.56 7.4K
11:18 11.55 11.55 11.55 11.55 1.4K
11:19 11.55 11.55 11.55 11.55 3.9K
11:21 11.55 11.55 11.55 11.55 0.7K
11:22 11.55 11.55 11.55 11.55 0.3K
11:23 11.55 11.55 11.53 11.53 1.7K
11:24 11.53 11.53 11.53 11.53 1.9K
11:25 11.53 11.53 11.53 11.53 0.4K
11:26 11.53 11.54 11.53 11.53 5.5K
11:27 11.54 11.54 11.54 11.54 1.8K
11:28 11.54 11.54 11.53 11.53 0.8K
11:29 11.59 11.59 11.59 11.59 5.0K
11:31 11.60 11.60 11.58 11.58 4.8K
11:32 11.58 11.58 11.58 11.58 0.7K
11:33 11.58 11.58 11.58 11.58 1.0K
11:34 11.55 11.55 11.53 11.55 3.8K
11:36 11.57 11.57 11.57 11.57 0.5K
11:39 11.58 11.58 11.58 11.58 1.2K
11:40 11.58 11.59 11.58 11.59 2.2K
11:41 11.58 11.58 11.58 11.58 0.2K
11:42 11.58 11.58 11.58 11.58 0.3K
11:43 11.56 11.56 11.54 11.54 2.8K
11:44 11.54 11.54 11.54 11.54 0.4K
11:45 11.55 11.56 11.55 11.56 5.0K
11:47 11.56 11.56 11.56 11.56 0.2K
11:48 11.55 11.55 11.55 11.55 0.2K
11:50 11.56 11.56 11.56 11.56 0.5K
11:52 11.56 11.57 11.56 11.57 3.4K
11:53 11.57 11.57 11.57 11.57 2.5K
11:54 11.54 11.54 11.54 11.54 2.5K
11:56 11.48 11.48 11.45 11.45 2.6K
11:58 11.43 11.43 11.43 11.43 0.3K
11:59 11.42 11.42 11.42 11.42 8.1K
12:00 11.42 11.42 11.42 11.42 2.9K
12:01 11.44 11.47 11.44 11.47 2.1K
12:02 11.48 11.48 11.48 11.48 1.9K
12:03 11.51 11.51 11.51 11.51 2.0K
12:06 11.52 11.52 11.52 11.52 0.3K
12:10 11.52 11.52 11.52 11.52 0.9K
12:11 11.52 11.52 11.51 11.51 2.1K
12:12 11.51 11.51 11.50 11.50 0.4K
12:13 11.51 11.51 11.51 11.51 0.8K
12:17 11.53 11.53 11.53 11.53 1.4K
12:18 11.54 11.54 11.54 11.54 1.5K
12:19 11.53 11.53 11.53 11.53 0.2K
12:21 11.54 11.54 11.52 11.52 1.5K
12:22 11.53 11.53 11.53 11.53 0.3K
12:23 11.54 11.54 11.54 11.54 1.1K
12:24 11.53 11.53 11.53 11.53 2.5K
12:26 11.53 11.53 11.48 11.48 6.8K
12:27 11.48 11.48 11.48 11.48 0.6K
12:28 11.49 11.50 11.49 11.50 2.5K
12:29 11.50 11.50 11.50 11.50 0.4K
12:30 11.48 11.48 11.48 11.48 0.4K
12:31 11.48 11.48 11.48 11.48 0.8K
12:33 11.48 11.48 11.48 11.48 1.4K
12:36 11.49 11.49 11.49 11.49 0.5K
12:38 11.49 11.51 11.49 11.49 2.1K
12:40 11.48 11.48 11.48 11.48 0.3K
12:41 11.50 11.50 11.50 11.50 0.8K
12:43 11.51 11.51 11.51 11.51 2.2K
12:44 11.52 11.52 11.52 11.52 0.6K
12:46 11.52 11.52 11.52 11.52 0.7K
12:47 11.52 11.52 11.52 11.52 1.0K
12:48 11.50 11.50 11.50 11.50 1.8K
12:50 11.51 11.51 11.51 11.51 0.2K
12:51 11.52 11.52 11.51 11.51 3.4K
12:55 11.51 11.51 11.51 11.51 0.7K
12:57 11.51 11.51 11.51 11.51 0.2K
12:59 11.51 11.52 11.50 11.50 5.3K
13:00 11.49 11.49 11.49 11.49 0.4K
13:01 11.49 11.49 11.49 11.49 0.4K
13:03 11.50 11.50 11.50 11.50 1.8K
13:04 11.50 11.50 11.50 11.50 2.5K
13:05 11.48 11.48 11.48 11.48 0.6K
13:06 11.48 11.48 11.48 11.48 0.2K
13:08 11.48 11.48 11.48 11.48 0.4K
13:09 11.48 11.48 11.48 11.48 0.7K
13:10 11.48 11.48 11.48 11.48 0.6K
13:11 11.48 11.48 11.48 11.48 0.7K
13:12 11.48 11.48 11.47 11.47 0.9K
13:14 11.48 11.49 11.48 11.49 4.7K
13:16 11.49 11.49 11.49 11.49 0.1K
13:17 11.50 11.50 11.50 11.50 2.1K
13:18 11.50 11.50 11.50 11.50 0.1K
13:19 11.51 11.54 11.51 11.54 3.2K
13:20 11.54 11.54 11.52 11.52 7.9K
13:21 11.55 11.55 11.55 11.55 0.3K
13:22 11.56 11.57 11.56 11.57 2.4K
13:23 11.57 11.57 11.57 11.57 6.2K
13:24 11.57 11.59 11.57 11.59 5.2K
13:26 11.58 11.58 11.58 11.58 0.2K
13:27 11.58 11.58 11.58 11.58 0.1K
13:28 11.59 11.59 11.59 11.59 0.3K
13:29 11.59 11.59 11.59 11.59 0.4K
13:30 11.58 11.58 11.58 11.58 0.3K
13:31 11.59 11.63 11.59 11.60 6.3K
13:33 11.61 11.61 11.61 11.61 5.6K
13:34 11.61 11.61 11.61 11.61 1.3K
13:36 11.60 11.60 11.60 11.60 0.3K
13:37 11.60 11.60 11.60 11.60 1.7K
13:38 11.61 11.61 11.58 11.59 83.1K
13:39 11.59 11.60 11.58 11.60 23.0K
13:40 11.60 11.60 11.57 11.57 4.6K
13:41 11.58 11.58 11.58 11.58 1.3K
13:42 11.59 11.59 11.58 11.58 13.6K
13:43 11.57 11.57 11.57 11.57 0.2K
13:44 11.57 11.58 11.56 11.57 3.1K
13:45 11.58 11.61 11.58 11.61 28.1K
13:46 11.61 11.62 11.60 11.60 4.9K
13:47 11.60 11.60 11.60 11.60 1.9K
13:48 11.60 11.60 11.59 11.59 2.8K
13:49 11.59 11.61 11.59 11.61 2.9K
13:50 11.61 11.62 11.61 11.61 4.9K
13:51 11.62 11.64 11.62 11.63 5.2K
13:52 11.62 11.64 11.62 11.63 2.5K
13:53 11.64 11.69 11.64 11.69 23.8K
13:54 11.70 11.73 11.70 11.73 3.3K
13:55 11.71 11.73 11.71 11.73 2.0K
13:56 11.73 11.73 11.72 11.72 2.8K
13:57 11.72 11.73 11.72 11.73 0.6K
13:58 11.73 11.75 11.73 11.75 4.9K
13:59 11.74 11.79 11.74 11.79 27.1K
14:00 11.79 11.79 11.75 11.75 4.1K
14:05 11.73 11.73 11.73 11.73 0.9K
14:06 11.73 11.73 11.73 11.73 0.6K
14:07 11.73 11.73 11.73 11.73 0.5K
14:09 11.70 11.70 11.70 11.70 2.4K
14:10 11.68 11.68 11.68 11.68 1.3K
14:11 11.72 11.72 11.72 11.72 2.0K
14:12 11.72 11.72 11.72 11.72 0.8K
14:13 11.73 11.73 11.73 11.73 0.9K
14:14 11.73 11.73 11.70 11.70 1.5K
14:15 11.70 11.75 11.70 11.75 1.5K
14:16 11.75 11.75 11.75 11.75 4.1K
14:20 11.76 11.76 11.76 11.76 0.2K
14:21 11.75 11.75 11.75 11.75 1.7K
14:24 11.79 11.79 11.79 11.79 2.3K
14:25 11.80 11.80 11.80 11.80 1.5K
14:27 11.81 11.83 11.81 11.83 5.2K
14:28 11.83 11.84 11.83 11.84 2.9K
14:29 11.84 11.84 11.84 11.84 0.7K
14:30 11.86 11.86 11.86 11.86 1.5K
14:31 11.87 11.89 11.87 11.89 2.1K
14:32 11.85 11.87 11.85 11.85 10.4K
14:33 11.84 11.84 11.84 11.84 0.1K
14:34 11.84 11.84 11.83 11.84 4.1K
14:35 11.79 11.83 11.79 11.83 5.4K
14:36 11.84 11.88 11.84 11.88 33.5K
14:37 11.91 11.91 11.90 11.90 2.4K
14:38 11.87 11.87 11.87 11.87 1.4K
14:39 11.89 11.89 11.89 11.89 2.2K
14:40 11.91 11.91 11.91 11.91 2.1K
14:41 11.91 11.91 11.91 11.91 1.5K
14:42 11.90 11.91 11.90 11.91 1.6K
14:43 11.90 11.90 11.90 11.90 0.7K
14:44 11.90 11.90 11.90 11.90 0.9K
14:45 11.90 11.90 11.89 11.89 0.9K
14:46 11.89 11.89 11.89 11.89 0.5K
14:47 11.89 11.89 11.89 11.89 0.9K
14:49 11.90 11.90 11.90 11.90 1.3K
14:51 11.89 11.89 11.89 11.89 1.3K
14:52 11.89 11.90 11.89 11.89 12.7K
14:53 11.88 11.88 11.85 11.85 2.8K
14:55 11.84 11.86 11.84 11.86 1.7K
14:56 11.87 11.87 11.87 11.87 0.6K
14:58 11.86 11.87 11.86 11.87 1.3K
14:59 11.86 11.87 11.86 11.87 1.0K
15:00 11.88 11.88 11.88 11.88 1.1K
15:01 11.88 11.88 11.88 11.88 1.9K
15:03 11.86 11.86 11.86 11.86 2.9K
15:04 11.87 11.87 11.85 11.87 6.5K
15:05 11.87 11.87 11.87 11.87 1.1K
15:08 11.86 11.86 11.86 11.86 4.6K
15:09 11.82 11.82 11.82 11.82 3.7K
15:11 11.81 11.81 11.81 11.81 0.5K
15:12 11.81 11.81 11.81 11.81 0.4K
15:13 11.81 11.83 11.81 11.83 15.5K
15:14 11.82 11.84 11.82 11.84 3.5K
15:16 11.84 11.84 11.84 11.84 0.2K
15:19 11.84 11.84 11.84 11.84 0.7K
15:20 11.84 11.84 11.84 11.84 0.6K
15:21 11.82 11.83 11.82 11.83 2.0K
15:22 11.82 11.82 11.82 11.82 0.1K
15:23 11.83 11.83 11.83 11.83 1.5K
15:24 11.83 11.85 11.83 11.85 2.1K
15:25 11.87 11.87 11.86 11.86 2.7K
15:26 11.88 11.88 11.88 11.88 0.6K
15:27 11.87 11.87 11.87 11.87 1.1K
15:29 11.88 11.88 11.88 11.88 0.3K
15:30 11.87 11.87 11.87 11.87 0.6K
15:31 11.86 11.86 11.86 11.86 0.8K
15:33 11.86 11.86 11.86 11.86 0.6K
15:34 11.86 11.86 11.86 11.86 1.3K
15:35 11.86 11.86 11.85 11.85 3.0K
15:36 11.84 11.86 11.84 11.86 2.4K
15:37 11.85 11.85 11.84 11.84 2.6K
15:38 11.84 11.84 11.84 11.84 0.4K
15:39 11.84 11.84 11.84 11.84 2.8K
15:40 11.84 11.84 11.83 11.83 2.0K
15:41 11.82 11.82 11.82 11.82 1.7K
15:42 11.82 11.82 11.81 11.81 1.4K
15:43 11.81 11.84 11.81 11.84 4.0K
15:44 11.83 11.83 11.83 11.83 2.3K
15:45 11.81 11.81 11.81 11.81 3.0K
15:46 11.81 11.81 11.81 11.81 2.1K
15:47 11.81 11.81 11.81 11.81 1.8K
15:48 11.81 11.85 11.80 11.85 17.7K
15:49 11.84 11.85 11.84 11.85 3.1K
15:50 11.84 11.84 11.83 11.84 4.0K
15:51 11.85 11.85 11.85 11.85 0.3K
15:52 11.85 11.87 11.85 11.87 8.1K
15:53 11.88 11.88 11.87 11.87 2.6K
15:54 11.87 11.87 11.86 11.86 5.4K
15:55 11.85 11.89 11.85 11.88 10.7K
15:56 11.88 11.88 11.84 11.85 9.9K
15:57 11.85 11.86 11.85 11.86 5.7K
15:58 11.86 11.87 11.84 11.87 22.4K
15:59 11.87 11.87 11.86 11.87 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available