Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.16 11.07 11.16 27.2K
09:31 11.13 11.15 11.13 11.15 1.7K
09:32 11.16 11.20 11.16 11.20 5.3K
09:33 11.19 11.20 11.19 11.20 0.9K
09:34 11.17 11.17 11.17 11.17 1.1K
09:35 11.03 11.05 11.03 11.05 3.8K
09:36 11.05 11.05 11.05 11.05 0.1K
09:37 11.06 11.06 11.05 11.05 3.9K
09:38 11.06 11.09 11.06 11.09 8.1K
09:39 11.05 11.05 11.05 11.05 2.1K
09:40 11.06 11.17 11.06 11.10 14.0K
09:41 11.07 11.08 11.04 11.08 5.6K
09:42 11.08 11.08 11.08 11.08 1.0K
09:44 11.04 11.04 11.04 11.04 1.7K
09:45 11.06 11.07 11.06 11.07 1.0K
09:46 11.07 11.07 11.07 11.07 0.2K
09:47 11.06 11.17 11.06 11.17 4.2K
09:48 11.14 11.14 11.09 11.14 1.5K
09:49 11.12 11.13 11.12 11.13 2.2K
09:50 11.08 11.08 11.06 11.06 12.1K
09:51 11.05 11.12 11.05 11.12 4.5K
09:52 11.07 11.07 11.07 11.07 6.5K
09:53 11.12 11.12 11.09 11.09 0.3K
09:54 11.10 11.10 11.10 11.10 0.1K
09:55 11.10 11.10 11.10 11.10 0.6K
09:57 11.10 11.13 11.10 11.10 4.4K
09:58 11.13 11.13 11.13 11.13 0.1K
09:59 11.10 11.10 11.10 11.10 0.4K
10:00 11.10 11.13 11.10 11.13 1.9K
10:01 11.12 11.12 11.12 11.12 1.2K
10:02 11.14 11.14 11.14 11.14 1.3K
10:04 11.14 11.15 11.14 11.15 0.6K
10:05 11.16 11.16 11.16 11.16 1.0K
10:06 11.15 11.17 11.15 11.17 1.1K
10:07 11.15 11.17 11.15 11.17 1.7K
10:08 11.18 11.18 11.18 11.18 1.3K
10:10 11.22 11.22 11.21 11.21 0.4K
10:11 11.20 11.20 11.20 11.20 0.8K
10:12 11.23 11.23 11.23 11.23 2.5K
10:13 11.24 11.24 11.20 11.20 5.1K
10:15 11.18 11.18 11.18 11.18 0.2K
10:16 11.18 11.18 11.13 11.13 4.5K
10:17 11.13 11.13 11.13 11.13 0.1K
10:18 11.14 11.14 11.14 11.14 0.4K
10:19 11.15 11.15 11.15 11.15 0.1K
10:20 11.15 11.17 11.15 11.17 3.2K
10:21 11.16 11.16 11.16 11.16 0.8K
10:22 11.16 11.18 11.16 11.18 6.2K
10:23 11.14 11.14 11.14 11.14 1.3K
10:24 11.16 11.16 11.16 11.16 0.3K
10:25 11.16 11.16 11.15 11.15 1.4K
10:26 11.14 11.14 11.14 11.14 0.2K
10:27 11.15 11.15 11.15 11.15 2.0K
10:29 11.15 11.16 11.15 11.16 1.3K
10:31 11.16 11.16 11.15 11.15 0.7K
10:32 11.14 11.14 11.14 11.14 0.6K
10:35 11.12 11.12 11.11 11.11 6.6K
10:36 11.12 11.14 11.12 11.13 2.0K
10:37 11.13 11.13 11.13 11.13 0.3K
10:38 11.14 11.15 11.14 11.15 2.4K
10:39 11.15 11.15 11.15 11.15 0.3K
10:40 11.15 11.16 11.15 11.15 0.3K
10:41 11.15 11.15 11.14 11.14 1.0K
10:42 11.14 11.14 11.14 11.14 0.5K
10:43 11.14 11.14 11.14 11.14 0.9K
10:44 11.12 11.13 11.12 11.13 2.8K
10:45 11.14 11.14 11.14 11.14 1.3K
10:46 11.15 11.15 11.14 11.15 3.8K
10:47 11.16 11.16 11.16 11.16 0.9K
10:48 11.15 11.17 11.15 11.16 2.6K
10:49 11.16 11.20 11.16 11.20 3.2K
10:50 11.19 11.20 11.19 11.20 1.3K
10:51 11.16 11.18 11.16 11.18 1.9K
10:52 11.18 11.18 11.18 11.18 0.5K
10:53 11.18 11.18 11.17 11.17 1.7K
10:54 11.14 11.14 11.11 11.11 5.9K
10:55 11.12 11.12 11.12 11.12 0.8K
10:56 11.13 11.14 11.13 11.14 1.5K
10:57 11.15 11.18 11.14 11.18 1.6K
10:58 11.17 11.17 11.15 11.15 0.7K
10:59 11.15 11.15 11.15 11.15 0.7K
11:00 11.15 11.19 11.15 11.17 2.4K
11:01 11.18 11.18 11.18 11.18 0.6K
11:02 11.17 11.17 11.17 11.17 0.5K
11:03 11.18 11.18 11.18 11.18 1.2K
11:04 11.17 11.17 11.17 11.17 1.8K
11:05 11.19 11.19 11.19 11.19 0.3K
11:06 11.20 11.21 11.19 11.19 9.4K
11:07 11.18 11.18 11.18 11.18 1.0K
11:08 11.18 11.20 11.18 11.20 1.5K
11:10 11.19 11.20 11.19 11.19 5.9K
11:11 11.20 11.21 11.20 11.21 3.5K
11:15 11.20 11.20 11.20 11.20 1.1K
11:16 11.19 11.19 11.13 11.13 3.0K
11:17 11.12 11.12 11.11 11.11 11.2K
11:18 11.11 11.11 11.10 11.10 2.1K
11:19 11.13 11.13 11.10 11.10 1.7K
11:20 11.09 11.10 11.07 11.07 4.8K
11:21 11.07 11.07 11.03 11.03 7.8K
11:23 11.04 11.07 11.04 11.07 2.5K
11:24 11.09 11.09 11.06 11.06 2.7K
11:25 11.05 11.07 11.05 11.07 0.8K
11:26 11.09 11.09 11.09 11.09 0.5K
11:27 11.07 11.07 11.07 11.07 1.4K
11:28 11.07 11.07 11.07 11.07 0.3K
11:29 11.07 11.08 11.07 11.07 1.7K
11:30 11.05 11.05 11.03 11.03 0.9K
11:31 11.01 11.01 11.01 11.01 1.1K
11:32 11.02 11.02 11.00 11.00 4.2K
11:33 11.00 11.00 10.99 11.00 6.6K
11:34 10.98 10.98 10.98 10.98 0.5K
11:35 10.96 10.96 10.96 10.96 1.7K
11:36 10.97 11.00 10.97 10.98 17.2K
11:37 10.98 10.98 10.97 10.97 1.1K
11:39 10.98 10.98 10.98 10.98 0.7K
11:40 11.00 11.01 11.00 11.00 1.1K
11:41 11.01 11.02 11.01 11.02 1.6K
11:42 11.03 11.04 11.03 11.04 1.4K
11:43 11.04 11.05 11.04 11.05 0.8K
11:44 11.05 11.05 11.05 11.05 0.9K
11:45 11.05 11.08 11.05 11.08 1.1K
11:46 11.06 11.06 11.04 11.06 7.2K
11:47 11.06 11.06 11.06 11.06 1.1K
11:48 11.06 11.06 11.06 11.06 1.4K
11:49 11.07 11.07 11.07 11.07 1.8K
11:50 11.07 11.07 11.07 11.07 0.5K
11:51 11.06 11.06 11.06 11.06 1.7K
11:52 11.05 11.10 11.05 11.10 4.6K
11:53 11.07 11.07 11.07 11.07 2.2K
11:54 11.07 11.07 11.07 11.07 0.6K
11:55 11.08 11.11 11.07 11.07 3.3K
11:56 11.10 11.11 11.10 11.11 0.7K
11:57 11.12 11.13 11.12 11.13 5.2K
11:58 11.11 11.11 11.11 11.11 0.3K
12:00 11.10 11.10 11.10 11.10 0.6K
12:01 11.11 11.11 11.11 11.11 2.5K
12:02 11.11 11.11 11.09 11.09 1.5K
12:03 11.09 11.09 11.09 11.09 0.4K
12:04 11.10 11.10 11.10 11.10 0.5K
12:05 11.11 11.11 11.11 11.11 0.2K
12:06 11.12 11.13 11.12 11.13 1.0K
12:07 11.12 11.12 11.12 11.12 1.0K
12:08 11.11 11.11 11.11 11.11 0.3K
12:09 11.10 11.10 11.09 11.09 0.7K
12:10 11.10 11.10 11.09 11.09 0.9K
12:11 11.10 11.10 11.10 11.10 1.9K
12:14 11.10 11.10 11.10 11.10 0.1K
12:15 11.10 11.11 11.10 11.11 2.9K
12:18 11.10 11.10 11.07 11.07 5.4K
12:19 11.08 11.08 11.07 11.07 0.4K
12:21 11.06 11.06 11.06 11.06 1.4K
12:22 11.05 11.05 11.05 11.05 0.5K
12:23 11.05 11.08 11.05 11.08 1.2K
12:25 11.06 11.06 11.06 11.06 2.1K
12:26 11.05 11.05 11.03 11.03 1.0K
12:28 11.02 11.02 11.02 11.02 1.2K
12:32 11.03 11.04 11.03 11.04 5.0K
12:33 11.04 11.04 11.02 11.02 3.2K
12:34 11.02 11.02 11.02 11.02 1.7K
12:36 11.02 11.02 11.02 11.02 0.2K
12:37 11.03 11.03 11.03 11.03 1.3K
12:39 11.04 11.04 11.04 11.04 0.6K
12:41 11.05 11.05 11.05 11.05 0.3K
12:42 11.03 11.03 11.03 11.03 0.5K
12:43 11.03 11.03 11.03 11.03 1.2K
12:45 11.04 11.04 11.04 11.04 1.4K
12:46 11.04 11.04 11.03 11.03 0.6K
12:47 11.03 11.03 11.03 11.03 0.1K
12:48 11.04 11.04 11.03 11.03 0.8K
12:49 11.04 11.05 11.04 11.05 0.9K
12:50 11.05 11.07 11.05 11.07 2.6K
12:52 11.08 11.08 11.08 11.08 0.9K
12:54 11.07 11.07 11.07 11.07 0.9K
12:55 11.06 11.06 11.06 11.06 1.0K
13:00 11.06 11.06 11.06 11.06 0.8K
13:02 11.05 11.06 11.04 11.06 3.4K
13:03 11.08 11.10 11.08 11.10 5.3K
13:06 11.13 11.13 11.13 11.13 0.9K
13:08 11.13 11.13 11.13 11.13 0.5K
13:09 11.11 11.13 11.11 11.11 1.1K
13:12 11.11 11.11 11.11 11.11 0.6K
13:15 11.12 11.14 11.12 11.14 2.8K
13:18 11.13 11.13 11.13 11.13 1.6K
13:19 11.12 11.12 11.12 11.12 1.3K
13:21 11.13 11.13 11.13 11.13 1.1K
13:23 11.13 11.13 11.13 11.13 1.0K
13:24 11.13 11.13 11.13 11.13 1.1K
13:25 11.13 11.13 11.13 11.13 0.4K
13:27 11.13 11.13 11.11 11.11 3.7K
13:29 11.10 11.10 11.10 11.10 0.4K
13:30 11.09 11.11 11.08 11.11 8.7K
13:34 11.10 11.10 11.10 11.10 0.7K
13:35 11.10 11.10 11.10 11.10 0.9K
13:36 11.12 11.12 11.11 11.11 3.8K
13:37 11.10 11.10 11.10 11.10 0.5K
13:38 11.10 11.10 11.10 11.10 0.6K
13:41 11.10 11.10 11.10 11.10 0.2K
13:42 11.10 11.10 11.07 11.07 2.8K
13:44 11.08 11.09 11.08 11.09 1.4K
13:45 11.08 11.08 11.08 11.08 0.7K
13:48 11.08 11.08 11.08 11.08 0.4K
13:49 11.08 11.08 11.08 11.08 1.7K
13:50 11.09 11.09 11.08 11.08 1.0K
13:54 11.08 11.08 11.08 11.08 0.9K
13:58 11.10 11.12 11.10 11.12 4.2K
13:59 11.11 11.12 11.11 11.12 0.5K
14:00 11.10 11.12 11.10 11.12 0.6K
14:01 11.10 11.10 11.10 11.10 0.9K
14:02 11.08 11.08 11.08 11.08 1.4K
14:03 11.07 11.07 11.07 11.07 0.7K
14:04 11.07 11.07 11.07 11.07 0.5K
14:05 11.06 11.06 11.06 11.06 0.7K
14:06 11.06 11.06 11.06 11.06 0.1K
14:07 11.08 11.08 11.08 11.08 0.9K
14:08 11.09 11.09 11.09 11.09 0.4K
14:09 11.10 11.11 11.10 11.10 3.4K
14:14 11.09 11.09 11.09 11.09 0.7K
14:15 11.07 11.09 11.07 11.09 0.4K
14:16 11.11 11.11 11.11 11.11 1.1K
14:17 11.11 11.11 11.11 11.11 0.1K
14:18 11.09 11.09 11.09 11.09 1.4K
14:19 11.08 11.08 11.08 11.08 1.5K
14:20 11.08 11.08 11.08 11.08 0.3K
14:21 11.07 11.07 11.07 11.07 0.8K
14:22 11.07 11.07 11.07 11.07 0.3K
14:23 11.08 11.08 11.08 11.08 0.5K
14:24 11.08 11.10 11.08 11.09 3.5K
14:27 11.08 11.09 11.08 11.09 0.6K
14:29 11.10 11.10 11.09 11.09 0.4K
14:30 11.09 11.09 11.09 11.09 0.3K
14:31 11.09 11.10 11.09 11.10 0.7K
14:33 11.10 11.10 11.10 11.10 1.2K
14:35 11.11 11.12 11.11 11.12 2.4K
14:36 11.13 11.13 11.13 11.13 0.5K
14:37 11.13 11.13 11.13 11.13 0.6K
14:38 11.12 11.12 11.12 11.12 0.3K
14:39 11.12 11.12 11.12 11.12 0.1K
14:40 11.11 11.11 11.11 11.11 1.6K
14:41 11.10 11.10 11.10 11.10 1.2K
14:42 11.10 11.13 11.10 11.13 3.9K
14:44 11.12 11.12 11.12 11.12 0.4K
14:47 11.12 11.12 11.11 11.11 1.9K
14:51 11.11 11.11 11.11 11.11 0.3K
14:54 11.11 11.11 11.11 11.11 0.5K
14:55 11.11 11.14 11.11 11.14 2.4K
14:56 11.13 11.13 11.13 11.13 1.1K
14:58 11.13 11.13 11.13 11.13 0.5K
14:59 11.14 11.14 11.13 11.13 1.1K
15:01 11.13 11.13 11.13 11.13 0.8K
15:03 11.13 11.13 11.13 11.13 0.5K
15:04 11.12 11.12 11.10 11.10 1.9K
15:05 11.09 11.09 11.09 11.09 0.1K
15:06 11.10 11.10 11.10 11.10 0.3K
15:07 11.11 11.11 11.11 11.11 1.3K
15:08 11.11 11.11 11.11 11.11 1.6K
15:09 11.12 11.13 11.12 11.13 1.2K
15:10 11.14 11.14 11.14 11.14 0.1K
15:11 11.14 11.14 11.14 11.14 0.1K
15:12 11.14 11.14 11.13 11.13 5.6K
15:13 11.12 11.12 11.12 11.12 1.7K
15:14 11.12 11.13 11.12 11.13 1.8K
15:15 11.12 11.12 11.10 11.11 6.7K
15:16 11.11 11.11 11.11 11.11 0.1K
15:17 11.11 11.11 11.11 11.11 0.4K
15:18 11.10 11.12 11.10 11.12 8.1K
15:19 11.09 11.12 11.09 11.12 5.1K
15:21 11.13 11.13 11.10 11.10 18.3K
15:22 11.10 11.12 11.10 11.12 1.3K
15:23 11.10 11.10 11.10 11.10 0.9K
15:24 11.09 11.09 11.09 11.09 0.2K
15:25 11.10 11.10 11.09 11.09 2.4K
15:26 11.08 11.09 11.08 11.09 0.8K
15:27 11.09 11.09 11.09 11.09 4.3K
15:28 11.09 11.09 11.09 11.09 0.2K
15:29 11.09 11.10 11.08 11.09 11.7K
15:30 11.11 11.17 11.11 11.17 2.7K
15:31 11.17 11.17 11.17 11.17 0.3K
15:32 11.17 11.17 11.16 11.16 1.9K
15:33 11.17 11.17 11.17 11.17 2.6K
15:34 11.18 11.19 11.18 11.19 2.5K
15:35 11.19 11.19 11.18 11.18 0.6K
15:36 11.18 11.19 11.18 11.19 1.2K
15:37 11.19 11.20 11.19 11.20 1.3K
15:38 11.21 11.28 11.21 11.28 5.0K
15:39 11.28 11.28 11.28 11.28 5.0K
15:40 11.25 11.25 11.25 11.25 1.5K
15:41 11.26 11.28 11.26 11.28 5.1K
15:42 11.26 11.26 11.26 11.26 2.3K
15:43 11.26 11.27 11.26 11.27 0.9K
15:44 11.27 11.28 11.27 11.28 2.0K
15:45 11.28 11.29 11.27 11.27 6.1K
15:46 11.24 11.24 11.24 11.24 0.7K
15:47 11.24 11.26 11.24 11.26 2.8K
15:48 11.27 11.27 11.26 11.26 0.6K
15:49 11.26 11.26 11.25 11.25 2.9K
15:50 11.24 11.27 11.24 11.27 4.9K
15:51 11.26 11.26 11.24 11.25 3.5K
15:52 11.26 11.28 11.26 11.28 3.8K
15:53 11.28 11.28 11.27 11.27 8.4K
15:54 11.27 11.29 11.27 11.29 4.5K
15:55 11.29 11.30 11.28 11.28 7.2K
15:56 11.29 11.29 11.28 11.28 7.0K
15:57 11.27 11.27 11.26 11.26 12.9K
15:58 11.24 11.25 11.24 11.25 1.1K
15:59 11.25 11.25 11.23 11.25 104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available