Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.47 11.24 11.28 7.9K
09:31 11.29 11.29 11.29 11.29 0.2K
09:32 11.31 11.33 11.30 11.30 1.6K
09:33 11.23 11.23 11.23 11.23 3.4K
09:34 11.27 11.27 11.27 11.27 0.3K
09:36 11.33 11.42 11.33 11.42 7.8K
09:37 11.45 11.45 11.36 11.36 9.5K
09:38 11.46 11.46 11.46 11.46 1.2K
09:39 11.27 11.40 11.27 11.38 9.8K
09:41 11.37 11.37 11.37 11.37 0.2K
09:42 11.33 11.36 11.33 11.36 0.5K
09:43 11.36 11.36 11.36 11.36 0.2K
09:44 11.38 11.38 11.33 11.33 0.6K
09:45 11.33 11.35 11.33 11.33 2.9K
09:46 11.26 11.26 11.26 11.26 0.6K
09:47 11.24 11.32 11.24 11.32 0.9K
09:49 11.29 11.29 11.29 11.29 0.3K
09:50 11.33 11.33 11.33 11.33 0.3K
09:53 11.30 11.33 11.30 11.33 0.6K
09:54 11.35 11.48 11.35 11.48 3.5K
09:55 11.43 11.43 11.43 11.43 0.3K
09:56 11.43 11.43 11.43 11.43 0.5K
09:57 11.48 11.48 11.48 11.48 0.4K
09:58 11.39 11.43 11.39 11.43 2.0K
09:59 11.43 11.43 11.43 11.43 0.4K
10:00 11.40 11.41 11.39 11.41 9.9K
10:01 11.41 11.41 11.36 11.39 12.3K
10:02 11.39 11.45 11.36 11.45 9.3K
10:03 11.48 11.53 11.48 11.53 3.2K
10:04 11.53 11.53 11.50 11.50 1.2K
10:05 11.50 11.50 11.50 11.50 2.2K
10:06 11.47 11.47 11.42 11.42 3.1K
10:07 11.43 11.44 11.43 11.44 2.0K
10:08 11.45 11.47 11.45 11.47 2.5K
10:09 11.48 11.51 11.48 11.51 0.8K
10:10 11.52 11.52 11.52 11.52 0.5K
10:11 11.53 11.53 11.52 11.52 1.3K
10:12 11.49 11.49 11.49 11.49 0.2K
10:13 11.49 11.50 11.37 11.37 33.8K
10:14 11.40 11.40 11.40 11.40 2.4K
10:15 11.42 11.42 11.42 11.42 0.1K
10:16 11.47 11.47 11.43 11.43 5.2K
10:17 11.44 11.44 11.44 11.44 0.6K
10:18 11.45 11.45 11.45 11.45 0.3K
10:19 11.45 11.45 11.44 11.44 4.1K
10:20 11.43 11.43 11.43 11.43 0.2K
10:21 11.43 11.45 11.43 11.45 5.6K
10:22 11.43 11.44 11.43 11.44 1.5K
10:23 11.44 11.45 11.43 11.45 2.7K
10:24 11.50 11.51 11.50 11.51 3.1K
10:28 11.51 11.51 11.50 11.50 1.4K
10:29 11.50 11.50 11.50 11.50 1.0K
10:30 11.52 11.52 11.52 11.52 0.5K
10:31 11.52 11.52 11.52 11.52 0.4K
10:32 11.53 11.53 11.53 11.53 2.2K
10:33 11.55 11.55 11.55 11.55 2.9K
10:34 11.57 11.59 11.57 11.58 4.1K
10:35 11.60 11.60 11.57 11.57 2.3K
10:36 11.56 11.57 11.55 11.55 0.8K
10:37 11.55 11.55 11.55 11.55 2.7K
10:38 11.55 11.56 11.55 11.56 2.1K
10:39 11.54 11.56 11.54 11.56 0.3K
10:40 11.57 11.57 11.57 11.57 0.5K
10:41 11.58 11.59 11.58 11.59 1.5K
10:42 11.58 11.62 11.58 11.58 4.9K
10:44 11.60 11.62 11.60 11.62 2.8K
10:45 11.59 11.59 11.58 11.58 1.8K
10:46 11.60 11.60 11.60 11.60 0.6K
10:47 11.60 11.60 11.60 11.60 0.8K
10:48 11.61 11.62 11.61 11.61 1.4K
10:49 11.59 11.61 11.59 11.61 3.4K
10:51 11.63 11.63 11.62 11.62 1.1K
10:53 11.61 11.61 11.56 11.57 8.4K
10:55 11.55 11.55 11.55 11.55 1.2K
10:57 11.51 11.53 11.51 11.53 1.1K
10:58 11.53 11.54 11.53 11.54 0.9K
10:59 11.55 11.55 11.52 11.52 1.9K
11:00 11.52 11.54 11.52 11.54 1.0K
11:01 11.55 11.56 11.55 11.56 2.6K
11:02 11.55 11.60 11.55 11.60 6.2K
11:03 11.60 11.60 11.60 11.60 0.3K
11:04 11.61 11.61 11.61 11.61 2.5K
11:05 11.63 11.63 11.63 11.63 1.2K
11:06 11.62 11.64 11.62 11.62 1.7K
11:07 11.63 11.63 11.61 11.61 2.4K
11:10 11.60 11.60 11.55 11.55 5.0K
11:11 11.56 11.56 11.56 11.56 0.8K
11:12 11.57 11.59 11.57 11.59 1.3K
11:14 11.59 11.60 11.59 11.60 0.6K
11:15 11.60 11.61 11.60 11.61 1.1K
11:16 11.59 11.59 11.58 11.58 1.7K
11:18 11.59 11.59 11.59 11.59 0.8K
11:19 11.60 11.61 11.60 11.61 1.6K
11:20 11.62 11.62 11.62 11.62 0.7K
11:21 11.62 11.62 11.62 11.62 1.5K
11:22 11.61 11.61 11.61 11.61 0.4K
11:23 11.64 11.64 11.64 11.64 1.7K
11:24 11.66 11.66 11.66 11.66 0.2K
11:25 11.65 11.65 11.65 11.65 0.7K
11:26 11.66 11.66 11.62 11.62 3.0K
11:27 11.64 11.64 11.64 11.64 1.1K
11:28 11.65 11.65 11.65 11.65 0.5K
11:29 11.63 11.63 11.63 11.63 1.5K
11:30 11.61 11.61 11.60 11.60 2.6K
11:31 11.60 11.60 11.60 11.60 1.2K
11:32 11.61 11.62 11.61 11.62 0.4K
11:33 11.63 11.68 11.63 11.68 2.6K
11:34 11.66 11.66 11.66 11.66 1.4K
11:35 11.66 11.66 11.66 11.66 0.1K
11:36 11.66 11.69 11.66 11.66 2.9K
11:38 11.64 11.64 11.64 11.64 1.1K
11:40 11.67 11.67 11.67 11.67 1.3K
11:41 11.68 11.69 11.68 11.68 2.3K
11:42 11.68 11.72 11.67 11.71 4.6K
11:43 11.71 11.71 11.71 11.71 1.4K
11:44 11.69 11.69 11.69 11.69 1.1K
11:45 11.69 11.69 11.69 11.69 0.4K
11:46 11.68 11.68 11.68 11.68 0.3K
11:47 11.66 11.66 11.66 11.66 0.6K
11:48 11.63 11.63 11.63 11.63 0.4K
11:49 11.63 11.63 11.63 11.63 0.1K
11:50 11.63 11.63 11.63 11.63 2.2K
11:51 11.64 11.66 11.64 11.66 3.3K
11:53 11.70 11.70 11.70 11.70 1.3K
11:54 11.70 11.71 11.70 11.71 0.9K
11:55 11.74 11.74 11.74 11.74 0.6K
11:56 11.73 11.73 11.73 11.73 0.8K
11:57 11.70 11.70 11.70 11.70 1.7K
11:58 11.67 11.67 11.67 11.67 0.5K
11:59 11.70 11.70 11.67 11.67 2.8K
12:00 11.68 11.68 11.68 11.68 0.3K
12:01 11.67 11.67 11.67 11.67 0.4K
12:03 11.68 11.68 11.67 11.67 1.6K
12:06 11.64 11.65 11.64 11.65 0.6K
12:07 11.66 11.66 11.66 11.66 0.8K
12:08 11.66 11.66 11.65 11.65 3.0K
12:10 11.64 11.64 11.64 11.64 0.4K
12:11 11.65 11.65 11.65 11.65 0.7K
12:12 11.65 11.65 11.61 11.61 5.1K
12:13 11.63 11.63 11.63 11.63 1.5K
12:14 11.60 11.60 11.60 11.60 0.9K
12:16 11.59 11.59 11.59 11.59 0.2K
12:17 11.61 11.61 11.61 11.61 0.9K
12:18 11.61 11.61 11.60 11.60 1.1K
12:20 11.60 11.60 11.58 11.58 2.1K
12:23 11.59 11.59 11.59 11.59 1.2K
12:24 11.59 11.59 11.59 11.59 0.7K
12:25 11.58 11.58 11.58 11.58 0.7K
12:27 11.58 11.58 11.57 11.57 0.4K
12:28 11.57 11.57 11.53 11.53 1.4K
12:30 11.55 11.55 11.53 11.53 2.5K
12:32 11.54 11.54 11.54 11.54 0.1K
12:33 11.53 11.55 11.53 11.55 2.0K
12:34 11.56 11.56 11.56 11.56 0.7K
12:35 11.54 11.54 11.54 11.54 0.6K
12:36 11.54 11.54 11.53 11.53 0.6K
12:37 11.51 11.53 11.51 11.53 1.5K
12:38 11.52 11.52 11.52 11.52 0.2K
12:39 11.50 11.50 11.50 11.50 2.0K
12:40 11.49 11.49 11.49 11.49 0.3K
12:41 11.49 11.50 11.49 11.50 0.9K
12:42 11.51 11.51 11.51 11.51 0.1K
12:43 11.51 11.53 11.51 11.53 1.4K
12:44 11.53 11.53 11.53 11.53 0.9K
12:45 11.53 11.55 11.53 11.53 3.3K
12:46 11.52 11.52 11.52 11.52 0.7K
12:47 11.54 11.54 11.54 11.54 2.7K
12:48 11.53 11.53 11.53 11.53 2.8K
12:49 11.50 11.50 11.48 11.48 0.4K
12:50 11.49 11.49 11.49 11.49 1.2K
12:52 11.52 11.52 11.51 11.51 1.0K
12:54 11.51 11.51 11.51 11.51 1.0K
12:56 11.50 11.50 11.50 11.50 0.3K
12:57 11.50 11.50 11.50 11.50 0.4K
13:00 11.52 11.52 11.52 11.52 0.9K
13:01 11.53 11.53 11.53 11.53 1.8K
13:02 11.53 11.53 11.51 11.51 2.7K
13:03 11.53 11.53 11.53 11.53 0.2K
13:04 11.53 11.53 11.53 11.53 0.7K
13:05 11.50 11.50 11.50 11.50 0.8K
13:06 11.50 11.50 11.50 11.50 0.2K
13:07 11.50 11.50 11.50 11.50 0.5K
13:08 11.50 11.50 11.50 11.50 0.4K
13:10 11.49 11.50 11.49 11.50 0.7K
13:11 11.50 11.50 11.50 11.50 0.3K
13:12 11.50 11.50 11.47 11.47 6.6K
13:13 11.46 11.46 11.46 11.46 0.7K
13:16 11.46 11.47 11.46 11.47 2.9K
13:17 11.48 11.49 11.48 11.49 1.5K
13:18 11.50 11.50 11.48 11.48 3.8K
13:20 11.47 11.47 11.46 11.47 1.4K
13:21 11.46 11.48 11.46 11.48 2.2K
13:23 11.47 11.47 11.47 11.47 0.5K
13:24 11.46 11.47 11.46 11.47 0.7K
13:25 11.46 11.46 11.46 11.46 0.2K
13:26 11.46 11.47 11.43 11.45 4.3K
13:27 11.44 11.44 11.43 11.43 1.0K
13:28 11.43 11.43 11.43 11.43 0.9K
13:31 11.44 11.44 11.44 11.44 0.3K
13:32 11.43 11.43 11.43 11.43 2.9K
13:35 11.44 11.44 11.44 11.44 0.7K
13:36 11.45 11.45 11.45 11.45 0.7K
13:37 11.47 11.47 11.46 11.46 1.7K
13:38 11.46 11.46 11.46 11.46 0.3K
13:39 11.46 11.46 11.46 11.46 0.5K
13:40 11.44 11.44 11.44 11.44 3.1K
13:44 11.44 11.44 11.44 11.44 1.1K
13:45 11.42 11.42 11.40 11.40 2.7K
13:48 11.42 11.42 11.38 11.38 3.5K
13:49 11.41 11.43 11.41 11.43 7.6K
13:50 11.41 11.42 11.41 11.42 0.9K
13:53 11.42 11.42 11.40 11.40 9.4K
13:57 11.41 11.41 11.41 11.41 0.5K
13:58 11.41 11.42 11.41 11.42 2.0K
13:59 11.42 11.42 11.42 11.42 1.2K
14:00 11.42 11.42 11.41 11.41 0.3K
14:01 11.41 11.41 11.41 11.41 0.2K
14:02 11.42 11.42 11.42 11.42 2.4K
14:03 11.42 11.42 11.42 11.42 0.3K
14:04 11.42 11.42 11.42 11.42 1.4K
14:05 11.40 11.42 11.40 11.41 0.7K
14:06 11.41 11.41 11.38 11.38 9.3K
14:07 11.38 11.38 11.38 11.38 1.2K
14:09 11.38 11.38 11.38 11.38 0.9K
14:10 11.38 11.39 11.38 11.39 2.1K
14:11 11.39 11.39 11.36 11.36 7.1K
14:12 11.36 11.36 11.36 11.36 0.7K
14:14 11.36 11.36 11.36 11.36 0.2K
14:15 11.36 11.36 11.36 11.36 2.1K
14:16 11.36 11.36 11.36 11.36 0.3K
14:17 11.36 11.36 11.36 11.36 0.2K
14:18 11.35 11.35 11.35 11.35 2.0K
14:20 11.33 11.33 11.33 11.33 2.8K
14:22 11.32 11.32 11.30 11.30 1.5K
14:23 11.30 11.30 11.30 11.30 0.2K
14:24 11.31 11.31 11.31 11.31 0.2K
14:25 11.27 11.29 11.27 11.29 3.5K
14:26 11.29 11.29 11.28 11.28 2.3K
14:28 11.29 11.29 11.29 11.29 0.5K
14:29 11.30 11.30 11.30 11.30 0.9K
14:32 11.30 11.32 11.30 11.32 3.1K
14:33 11.31 11.31 11.31 11.31 1.9K
14:36 11.31 11.31 11.31 11.31 0.1K
14:37 11.31 11.31 11.31 11.31 0.5K
14:38 11.31 11.31 11.31 11.31 0.6K
14:40 11.31 11.32 11.31 11.32 3.5K
14:41 11.31 11.31 11.31 11.31 1.3K
14:43 11.32 11.32 11.32 11.32 0.2K
14:44 11.32 11.33 11.32 11.33 3.1K
14:45 11.33 11.34 11.33 11.34 1.9K
14:46 11.33 11.33 11.33 11.33 0.9K
14:47 11.33 11.33 11.33 11.33 0.4K
14:48 11.33 11.33 11.33 11.33 0.6K
14:49 11.33 11.33 11.31 11.31 6.4K
14:50 11.28 11.30 11.28 11.30 2.6K
14:51 11.31 11.31 11.31 11.31 0.4K
14:52 11.30 11.32 11.30 11.32 2.0K
14:53 11.32 11.34 11.31 11.31 1.4K
14:54 11.32 11.32 11.30 11.30 7.7K
14:55 11.29 11.29 11.29 11.29 3.1K
14:57 11.25 11.25 11.25 11.25 4.5K
14:58 11.25 11.25 11.25 11.25 1.4K
14:59 11.24 11.24 11.24 11.24 0.6K
15:00 11.25 11.25 11.25 11.25 0.4K
15:01 11.25 11.25 11.25 11.25 3.9K
15:02 11.25 11.26 11.25 11.26 1.4K
15:03 11.26 11.29 11.26 11.29 6.8K
15:04 11.29 11.29 11.28 11.28 1.2K
15:05 11.25 11.25 11.25 11.25 5.6K
15:08 11.25 11.25 11.24 11.24 3.2K
15:10 11.24 11.24 11.24 11.24 0.6K
15:11 11.28 11.28 11.26 11.26 14.0K
15:12 11.25 11.25 11.24 11.24 8.3K
15:13 11.25 11.26 11.25 11.26 4.0K
15:14 11.27 11.27 11.24 11.24 7.2K
15:15 11.24 11.24 11.24 11.24 0.1K
15:16 11.24 11.24 11.24 11.24 1.0K
15:17 11.22 11.23 11.22 11.23 2.1K
15:18 11.21 11.21 11.21 11.21 0.9K
15:19 11.24 11.24 11.24 11.24 0.5K
15:20 11.24 11.24 11.24 11.24 0.3K
15:21 11.24 11.25 11.24 11.25 3.5K
15:22 11.26 11.26 11.26 11.26 0.5K
15:23 11.28 11.29 11.28 11.28 2.1K
15:24 11.29 11.29 11.28 11.28 1.5K
15:25 11.28 11.28 11.28 11.28 0.6K
15:26 11.27 11.27 11.26 11.27 1.1K
15:27 11.25 11.27 11.25 11.27 2.6K
15:28 11.28 11.28 11.28 11.28 2.3K
15:29 11.28 11.28 11.28 11.28 0.9K
15:30 11.29 11.31 11.29 11.29 2.6K
15:31 11.28 11.28 11.28 11.28 0.6K
15:32 11.28 11.28 11.28 11.28 0.9K
15:33 11.28 11.28 11.28 11.28 1.8K
15:34 11.28 11.29 11.27 11.29 2.8K
15:35 11.29 11.30 11.29 11.30 0.7K
15:36 11.29 11.29 11.29 11.29 1.0K
15:37 11.30 11.30 11.30 11.30 0.6K
15:38 11.29 11.29 11.29 11.29 1.6K
15:39 11.29 11.29 11.29 11.29 3.1K
15:40 11.30 11.30 11.29 11.29 2.5K
15:41 11.29 11.30 11.29 11.30 2.4K
15:42 11.29 11.29 11.29 11.29 0.7K
15:43 11.30 11.30 11.29 11.29 1.4K
15:44 11.28 11.30 11.27 11.28 6.4K
15:45 11.28 11.28 11.27 11.27 0.9K
15:46 11.27 11.27 11.27 11.27 1.6K
15:47 11.26 11.27 11.26 11.27 2.3K
15:48 11.27 11.27 11.26 11.26 9.4K
15:49 11.26 11.30 11.26 11.30 4.0K
15:50 11.29 11.29 11.26 11.28 6.1K
15:51 11.28 11.28 11.26 11.26 2.5K
15:52 11.27 11.28 11.27 11.28 2.7K
15:53 11.28 11.30 11.28 11.30 3.6K
15:54 11.33 11.33 11.30 11.31 8.1K
15:55 11.31 11.34 11.31 11.34 5.4K
15:56 11.34 11.36 11.34 11.35 10.1K
15:57 11.35 11.36 11.33 11.34 7.8K
15:58 11.33 11.34 11.32 11.33 7.8K
15:59 11.33 11.33 11.31 11.32 156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available