Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.28 11.28 4.8K
09:31 11.28 11.31 11.28 11.31 3.1K
09:32 11.31 11.32 11.31 11.32 1.2K
09:34 11.23 11.23 11.15 11.15 15.1K
09:35 11.18 11.24 11.18 11.24 8.1K
09:36 11.39 11.39 11.34 11.34 3.7K
09:39 11.20 11.26 11.20 11.26 1.2K
09:41 11.23 11.23 11.22 11.22 2.7K
09:43 11.18 11.18 11.18 11.18 1.3K
09:44 11.17 11.17 11.14 11.17 2.2K
09:47 11.13 11.13 11.09 11.09 3.0K
09:48 11.09 11.09 11.08 11.08 0.8K
09:49 11.05 11.06 11.04 11.06 3.3K
09:50 11.06 11.09 11.06 11.09 1.3K
09:51 11.04 11.04 11.04 11.04 1.2K
09:52 11.01 11.01 11.01 11.01 1.7K
09:53 11.01 11.01 11.00 11.00 1.8K
09:54 10.98 10.99 10.98 10.99 1.6K
09:56 10.94 10.98 10.94 10.98 1.3K
09:57 10.94 10.94 10.94 10.94 0.9K
09:58 10.92 10.92 10.92 10.92 0.9K
09:59 10.92 10.94 10.92 10.94 1.9K
10:00 10.95 10.99 10.95 10.99 2.8K
10:01 11.00 11.00 11.00 11.00 1.4K
10:02 11.01 11.01 11.01 11.01 0.2K
10:03 11.01 11.01 10.99 11.01 2.2K
10:04 10.99 10.99 10.98 10.98 1.7K
10:05 11.00 11.03 11.00 11.03 1.7K
10:06 11.02 11.05 11.02 11.05 1.1K
10:07 11.07 11.08 11.07 11.07 4.5K
10:08 11.09 11.10 11.09 11.10 0.9K
10:09 11.09 11.09 11.05 11.05 0.6K
10:10 11.09 11.09 11.07 11.07 0.8K
10:11 11.08 11.08 11.04 11.04 1.1K
10:12 11.05 11.07 11.04 11.07 2.2K
10:13 11.00 11.01 11.00 11.00 1.9K
10:14 11.02 11.02 11.02 11.02 1.2K
10:15 11.03 11.03 11.03 11.03 5.7K
10:16 11.03 11.08 11.03 11.08 1.7K
10:17 11.08 11.08 11.05 11.05 0.4K
10:18 11.05 11.05 11.05 11.05 0.8K
10:19 11.05 11.05 11.04 11.04 0.7K
10:20 11.04 11.04 11.04 11.04 0.4K
10:21 11.04 11.04 11.04 11.04 0.4K
10:22 11.03 11.03 11.03 11.03 0.3K
10:23 11.03 11.07 11.03 11.07 3.1K
10:24 11.07 11.07 11.05 11.07 1.3K
10:25 11.07 11.07 11.05 11.05 5.1K
10:26 11.05 11.06 11.05 11.06 0.7K
10:27 11.06 11.06 11.04 11.04 1.5K
10:29 11.01 11.06 11.01 11.06 2.9K
10:31 11.07 11.08 11.07 11.08 1.2K
10:34 11.04 11.04 11.04 11.04 0.1K
10:36 11.06 11.09 11.06 11.09 0.8K
10:37 11.06 11.06 11.06 11.06 1.1K
10:40 11.09 11.09 11.09 11.09 0.4K
10:41 11.07 11.07 11.07 11.07 0.5K
10:42 11.08 11.08 11.08 11.08 0.6K
10:43 11.05 11.05 11.05 11.05 0.3K
10:44 11.09 11.09 11.09 11.09 1.7K
10:45 11.07 11.10 11.07 11.10 2.7K
10:47 11.05 11.05 11.05 11.05 1.7K
10:52 11.10 11.10 11.10 11.10 0.9K
10:55 11.10 11.10 11.10 11.10 1.3K
10:56 11.09 11.10 11.09 11.10 0.6K
10:59 11.11 11.11 11.11 11.11 0.5K
11:00 11.11 11.11 11.10 11.10 0.8K
11:01 11.10 11.10 11.10 11.10 0.9K
11:03 11.07 11.07 11.07 11.07 0.2K
11:04 11.07 11.08 11.07 11.08 3.1K
11:05 11.07 11.07 11.07 11.07 0.2K
11:06 11.08 11.08 11.08 11.08 0.7K
11:07 11.09 11.09 11.09 11.09 0.5K
11:08 11.05 11.05 11.05 11.05 0.3K
11:10 11.08 11.08 11.07 11.07 2.2K
11:11 11.07 11.07 11.07 11.07 0.2K
11:12 11.07 11.07 11.07 11.07 1.5K
11:13 11.08 11.08 11.08 11.08 1.3K
11:17 11.00 11.00 11.00 11.00 0.6K
11:18 11.03 11.03 11.02 11.02 2.2K
11:19 11.00 11.01 11.00 11.01 5.1K
11:20 11.03 11.03 11.03 11.03 0.8K
11:21 11.03 11.03 11.03 11.03 0.3K
11:22 10.99 11.07 10.99 11.07 10.6K
11:24 11.06 11.06 11.06 11.06 0.7K
11:25 11.06 11.07 11.06 11.07 2.0K
11:26 11.07 11.07 11.07 11.07 0.6K
11:27 11.05 11.05 11.05 11.05 0.4K
11:29 11.03 11.04 11.03 11.04 1.2K
11:30 11.03 11.05 11.03 11.05 0.7K
11:31 11.03 11.03 11.03 11.03 0.1K
11:32 11.05 11.05 11.05 11.05 0.4K
11:33 11.02 11.02 11.02 11.02 0.1K
11:35 11.06 11.07 11.06 11.07 2.6K
11:36 11.08 11.08 11.08 11.08 0.6K
11:37 11.06 11.06 11.06 11.06 1.0K
11:40 11.04 11.04 11.04 11.04 0.7K
11:41 11.03 11.03 11.03 11.03 0.2K
11:42 11.01 11.01 11.01 11.01 1.2K
11:44 11.02 11.02 11.02 11.02 0.3K
11:45 11.01 11.03 11.00 11.03 2.0K
11:46 11.05 11.05 11.05 11.05 0.6K
11:49 11.05 11.05 11.05 11.05 2.7K
11:50 11.04 11.04 11.04 11.04 1.1K
11:51 11.08 11.08 11.07 11.07 2.0K
11:53 11.09 11.09 11.08 11.08 1.2K
11:54 11.07 11.07 11.07 11.07 4.7K
11:55 11.09 11.09 11.09 11.09 1.3K
11:56 11.09 11.09 11.09 11.09 0.3K
11:59 11.07 11.07 11.05 11.05 1.0K
12:00 11.06 11.06 11.06 11.06 0.3K
12:01 11.07 11.07 11.07 11.07 0.8K
12:02 11.04 11.04 11.04 11.04 0.6K
12:03 11.04 11.04 11.04 11.04 0.5K
12:05 11.02 11.03 11.02 11.03 1.8K
12:08 11.03 11.06 11.03 11.06 1.7K
12:11 11.06 11.06 11.05 11.05 5.3K
12:12 11.08 11.08 11.08 11.08 1.1K
12:16 11.05 11.05 11.05 11.05 0.7K
12:17 11.07 11.07 11.07 11.07 1.7K
12:18 11.02 11.02 11.02 11.02 0.4K
12:20 11.04 11.04 11.04 11.04 0.3K
12:21 11.07 11.07 11.07 11.07 0.6K
12:24 11.05 11.05 11.05 11.05 0.4K
12:25 11.04 11.04 11.04 11.04 0.3K
12:26 11.04 11.04 11.04 11.04 0.3K
12:27 11.04 11.04 11.01 11.01 1.3K
12:28 11.02 11.02 11.02 11.02 0.2K
12:29 11.02 11.02 11.00 11.00 0.6K
12:30 11.00 11.00 11.00 11.00 2.9K
12:34 11.06 11.06 11.06 11.06 1.7K
12:35 11.04 11.04 11.04 11.04 1.4K
12:37 11.06 11.08 11.06 11.08 9.9K
12:38 11.13 11.13 11.13 11.13 2.2K
12:40 11.12 11.12 11.12 11.12 1.4K
12:45 11.08 11.08 11.08 11.08 0.7K
12:47 11.07 11.07 11.07 11.07 0.9K
12:49 11.07 11.07 11.07 11.07 1.0K
12:52 11.07 11.08 11.07 11.08 2.7K
12:54 11.10 11.10 11.10 11.10 5.3K
13:00 11.09 11.09 11.09 11.09 0.6K
13:01 11.09 11.09 11.09 11.09 0.4K
13:03 11.09 11.09 11.09 11.09 0.5K
13:04 11.09 11.09 11.08 11.08 1.2K
13:05 11.10 11.10 11.08 11.08 1.7K
13:08 11.06 11.10 11.06 11.10 0.9K
13:10 11.10 11.10 11.10 11.10 0.8K
13:15 11.09 11.10 11.09 11.10 0.7K
13:17 11.09 11.09 11.09 11.09 0.4K
13:18 11.08 11.08 11.08 11.08 7.5K
13:19 11.11 11.11 11.11 11.11 2.4K
13:21 11.14 11.14 11.14 11.14 1.3K
13:25 11.12 11.12 11.12 11.12 0.5K
13:28 11.12 11.12 11.12 11.12 1.5K
13:30 11.11 11.12 11.11 11.12 1.7K
13:33 11.10 11.10 11.10 11.10 0.6K
13:34 11.08 11.08 11.08 11.08 0.5K
13:35 11.07 11.07 11.07 11.07 0.7K
13:36 11.08 11.08 11.07 11.07 0.6K
13:38 11.07 11.07 11.07 11.07 1.3K
13:41 11.05 11.05 11.05 11.05 0.8K
13:42 11.05 11.05 11.05 11.05 0.9K
13:47 11.08 11.08 11.07 11.07 2.0K
13:48 11.07 11.07 11.07 11.07 1.2K
13:53 11.03 11.03 11.03 11.03 0.5K
13:54 11.03 11.03 11.03 11.03 0.3K
13:55 11.06 11.06 11.02 11.02 1.0K
13:56 11.04 11.04 11.04 11.04 0.4K
13:57 11.06 11.06 11.06 11.06 0.9K
13:58 11.07 11.07 11.05 11.05 1.8K
14:00 11.07 11.07 11.07 11.07 1.4K
14:01 11.08 11.08 11.08 11.08 1.1K
14:02 11.06 11.06 11.06 11.06 0.2K
14:03 11.08 11.08 11.08 11.08 0.9K
14:07 11.04 11.04 11.04 11.04 0.9K
14:10 11.02 11.03 11.02 11.03 1.1K
14:12 11.03 11.03 11.03 11.03 0.3K
14:13 11.04 11.06 11.04 11.06 2.3K
14:16 11.05 11.05 11.04 11.04 0.8K
14:18 11.01 11.01 11.01 11.01 1.0K
14:20 11.04 11.04 11.04 11.04 3.9K
14:22 11.05 11.05 11.05 11.05 0.1K
14:23 11.05 11.05 11.05 11.05 0.8K
14:24 11.04 11.04 11.04 11.04 0.2K
14:25 11.04 11.05 11.04 11.05 2.2K
14:26 11.04 11.05 11.04 11.05 1.0K
14:27 11.05 11.05 11.05 11.05 1.0K
14:28 11.04 11.06 11.04 11.06 0.7K
14:29 11.04 11.04 11.04 11.04 0.4K
14:30 11.04 11.05 11.04 11.05 1.7K
14:31 11.04 11.04 11.04 11.04 0.4K
14:32 11.06 11.06 11.06 11.06 1.9K
14:34 11.04 11.04 11.04 11.04 0.9K
14:36 11.04 11.04 11.04 11.04 0.1K
14:37 11.04 11.05 11.04 11.05 1.4K
14:39 11.05 11.06 11.05 11.06 0.5K
14:41 11.04 11.04 11.04 11.04 0.6K
14:42 11.06 11.06 11.05 11.05 1.3K
14:43 11.04 11.04 11.04 11.04 0.5K
14:44 11.06 11.06 11.06 11.06 0.5K
14:45 11.05 11.06 11.05 11.05 1.4K
14:46 10.98 11.02 10.98 11.02 31.7K
14:47 11.00 11.00 10.99 10.99 1.7K
14:48 10.99 10.99 10.99 10.99 0.7K
14:49 11.00 11.00 11.00 11.00 0.5K
14:50 10.99 11.00 10.99 11.00 2.2K
14:52 11.00 11.01 11.00 11.01 2.9K
14:55 11.02 11.02 11.02 11.02 1.7K
14:56 11.03 11.03 11.03 11.03 1.8K
14:59 11.00 11.01 11.00 11.01 0.9K
15:00 11.01 11.01 11.01 11.01 0.5K
15:01 11.01 11.01 11.01 11.01 0.6K
15:02 11.00 11.00 11.00 11.00 0.7K
15:03 10.99 10.99 10.99 10.99 0.2K
15:04 11.00 11.01 11.00 11.00 4.5K
15:05 11.01 11.01 11.01 11.01 1.3K
15:06 11.00 11.02 11.00 11.02 1.4K
15:07 11.02 11.02 11.02 11.02 0.7K
15:09 11.01 11.01 11.01 11.01 0.4K
15:10 11.01 11.02 11.01 11.02 1.7K
15:11 11.02 11.02 11.02 11.02 0.5K
15:12 11.00 11.00 11.00 11.00 1.5K
15:15 11.01 11.02 11.01 11.02 0.9K
15:16 11.02 11.02 11.02 11.02 1.0K
15:17 11.05 11.05 11.05 11.05 1.5K
15:18 11.06 11.06 11.06 11.06 0.3K
15:19 11.06 11.06 11.06 11.06 1.2K
15:22 11.05 11.05 11.05 11.05 0.7K
15:23 11.06 11.06 11.05 11.05 1.2K
15:24 11.06 11.06 11.06 11.06 0.8K
15:25 11.05 11.05 11.05 11.05 2.3K
15:26 11.06 11.06 11.05 11.05 1.0K
15:29 11.05 11.05 11.05 11.05 0.8K
15:30 11.07 11.07 11.07 11.07 1.0K
15:31 11.07 11.07 11.06 11.06 1.5K
15:32 11.06 11.06 11.06 11.06 0.1K
15:33 11.06 11.07 11.06 11.07 3.3K
15:36 11.08 11.09 11.08 11.09 0.7K
15:37 11.07 11.07 11.07 11.07 0.3K
15:38 11.08 11.08 11.08 11.08 2.4K
15:39 11.10 11.10 11.10 11.10 1.4K
15:41 11.09 11.09 11.09 11.09 1.0K
15:43 11.08 11.08 11.08 11.08 1.7K
15:44 11.07 11.08 11.07 11.08 1.9K
15:45 11.09 11.09 11.07 11.07 2.8K
15:46 11.08 11.08 11.04 11.04 3.2K
15:47 11.06 11.06 11.06 11.06 1.7K
15:48 11.08 11.08 11.07 11.07 2.8K
15:50 11.08 11.08 11.04 11.04 3.0K
15:51 11.06 11.06 11.04 11.04 1.6K
15:52 11.07 11.07 11.07 11.07 2.2K
15:53 11.05 11.07 11.05 11.07 1.5K
15:54 11.06 11.08 11.06 11.08 1.7K
15:55 11.05 11.06 11.05 11.06 4.7K
15:56 11.06 11.08 11.05 11.08 7.9K
15:57 11.06 11.08 11.06 11.08 7.5K
15:58 11.10 11.10 11.10 11.10 3.4K
15:59 11.10 11.10 11.08 11.08 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available