Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.61 11.60 11.61 15.1K
09:31 11.43 11.46 11.43 11.45 4.7K
09:32 11.43 11.43 11.43 11.43 0.1K
09:33 11.46 11.47 11.46 11.47 0.9K
09:34 11.47 11.47 11.47 11.47 0.5K
09:35 11.45 11.45 11.43 11.43 1.7K
09:36 11.48 11.48 11.48 11.48 2.8K
09:37 11.50 11.50 11.48 11.48 3.0K
09:39 11.49 11.49 11.49 11.49 0.2K
09:40 11.51 11.58 11.51 11.58 1.8K
09:41 11.59 11.59 11.58 11.58 1.3K
09:42 11.54 11.54 11.54 11.54 2.1K
09:43 11.55 11.55 11.51 11.51 4.6K
09:44 11.51 11.51 11.51 11.51 0.3K
09:45 11.52 11.52 11.50 11.50 1.1K
09:47 11.50 11.51 11.50 11.51 0.4K
09:49 11.52 11.52 11.49 11.49 2.1K
09:50 11.50 11.50 11.43 11.43 4.1K
09:51 11.41 11.41 11.40 11.40 3.1K
09:53 11.38 11.38 11.38 11.38 1.5K
09:55 11.37 11.39 11.37 11.39 0.5K
09:56 11.41 11.41 11.39 11.39 1.0K
09:57 11.39 11.40 11.39 11.39 7.1K
09:59 11.36 11.36 11.36 11.36 0.2K
10:00 11.39 11.41 11.39 11.40 4.0K
10:01 11.40 11.42 11.40 11.42 4.7K
10:03 11.43 11.43 11.43 11.43 0.2K
10:04 11.42 11.42 11.42 11.42 0.5K
10:05 11.42 11.42 11.42 11.42 0.5K
10:06 11.42 11.42 11.40 11.40 0.7K
10:07 11.39 11.39 11.39 11.39 0.7K
10:08 11.39 11.39 11.38 11.38 3.6K
10:09 11.37 11.37 11.36 11.36 2.2K
10:10 11.34 11.34 11.34 11.34 1.2K
10:12 11.33 11.33 11.33 11.33 0.5K
10:13 11.30 11.30 11.30 11.30 0.5K
10:14 11.24 11.24 11.24 11.24 0.3K
10:15 11.27 11.28 11.27 11.28 1.6K
10:16 11.30 11.30 11.29 11.29 3.3K
10:17 11.29 11.31 11.29 11.31 10.0K
10:18 11.32 11.32 11.32 11.32 2.6K
10:19 11.32 11.33 11.32 11.33 2.7K
10:22 11.30 11.30 11.30 11.30 1.3K
10:23 11.30 11.30 11.30 11.30 0.3K
10:25 11.30 11.30 11.29 11.29 0.5K
10:26 11.32 11.33 11.31 11.31 4.4K
10:28 11.32 11.32 11.32 11.32 1.3K
10:29 11.33 11.33 11.33 11.33 1.0K
10:30 11.33 11.35 11.33 11.35 2.9K
10:32 11.33 11.33 11.33 11.33 0.3K
10:33 11.33 11.33 11.33 11.33 0.1K
10:34 11.33 11.33 11.33 11.33 0.6K
10:35 11.33 11.33 11.33 11.33 0.9K
10:36 11.33 11.35 11.33 11.35 0.7K
10:37 11.33 11.35 11.33 11.35 3.4K
10:38 11.34 11.34 11.34 11.34 0.3K
10:40 11.36 11.39 11.36 11.39 5.0K
10:41 11.39 11.39 11.39 11.39 0.6K
10:44 11.36 11.36 11.36 11.36 0.1K
10:46 11.41 11.42 11.41 11.42 2.3K
10:47 11.40 11.40 11.40 11.40 4.8K
10:48 11.41 11.41 11.41 11.41 3.3K
10:51 11.43 11.43 11.43 11.43 0.5K
10:52 11.40 11.40 11.40 11.40 0.3K
10:53 11.41 11.41 11.41 11.41 0.5K
10:54 11.41 11.41 11.41 11.41 1.1K
10:55 11.41 11.41 11.41 11.41 0.6K
10:56 11.43 11.43 11.43 11.43 0.1K
10:57 11.44 11.46 11.44 11.46 3.2K
10:58 11.44 11.44 11.44 11.44 0.4K
11:00 11.45 11.45 11.45 11.45 0.3K
11:01 11.47 11.47 11.47 11.47 0.8K
11:02 11.48 11.48 11.48 11.48 0.3K
11:03 11.49 11.49 11.48 11.48 7.2K
11:04 11.47 11.47 11.47 11.47 0.5K
11:05 11.47 11.47 11.47 11.47 1.6K
11:07 11.48 11.48 11.48 11.48 1.0K
11:10 11.46 11.46 11.46 11.46 0.2K
11:11 11.46 11.46 11.39 11.40 2.8K
11:12 11.40 11.40 11.40 11.40 2.2K
11:15 11.39 11.42 11.39 11.42 0.3K
11:16 11.40 11.40 11.40 11.40 0.2K
11:17 11.40 11.40 11.40 11.40 0.6K
11:18 11.40 11.40 11.40 11.40 0.4K
11:19 11.40 11.40 11.40 11.40 0.6K
11:22 11.41 11.41 11.39 11.40 11.4K
11:23 11.39 11.39 11.39 11.39 0.2K
11:24 11.39 11.41 11.39 11.40 2.3K
11:25 11.42 11.42 11.42 11.42 1.3K
11:26 11.44 11.47 11.44 11.47 0.5K
11:27 11.47 11.47 11.45 11.45 1.0K
11:28 11.48 11.48 11.48 11.48 0.7K
11:29 11.45 11.45 11.45 11.45 0.9K
11:30 11.47 11.47 11.47 11.47 0.6K
11:31 11.47 11.47 11.47 11.47 0.2K
11:32 11.43 11.43 11.43 11.43 9.2K
11:33 11.41 11.41 11.41 11.41 0.9K
11:34 11.41 11.41 11.41 11.41 0.2K
11:35 11.38 11.39 11.38 11.39 2.5K
11:36 11.41 11.41 11.41 11.41 1.1K
11:37 11.43 11.43 11.43 11.43 1.5K
11:39 11.43 11.43 11.43 11.43 0.3K
11:40 11.44 11.44 11.44 11.44 0.4K
11:41 11.47 11.47 11.46 11.46 3.8K
11:43 11.42 11.42 11.42 11.42 0.3K
11:44 11.42 11.42 11.42 11.42 0.9K
11:45 11.43 11.43 11.42 11.42 0.4K
11:47 11.43 11.43 11.43 11.43 0.8K
11:50 11.40 11.40 11.40 11.40 1.5K
11:51 11.41 11.41 11.41 11.41 1.3K
11:52 11.41 11.41 11.41 11.41 0.6K
11:55 11.39 11.39 11.39 11.39 0.5K
11:56 11.39 11.39 11.39 11.39 0.5K
11:57 11.39 11.39 11.39 11.39 0.8K
12:01 11.39 11.39 11.39 11.39 0.6K
12:02 11.42 11.42 11.42 11.42 0.5K
12:03 11.40 11.40 11.40 11.40 0.9K
12:04 11.40 11.40 11.40 11.40 0.4K
12:06 11.39 11.39 11.39 11.39 0.4K
12:09 11.41 11.41 11.41 11.41 1.3K
12:10 11.41 11.41 11.41 11.41 0.3K
12:11 11.40 11.40 11.40 11.40 1.0K
12:12 11.40 11.40 11.40 11.40 0.9K
12:13 11.40 11.41 11.40 11.41 1.0K
12:15 11.40 11.40 11.40 11.40 0.6K
12:16 11.41 11.41 11.41 11.41 0.4K
12:17 11.41 11.42 11.41 11.42 1.3K
12:18 11.43 11.43 11.43 11.43 1.4K
12:20 11.44 11.44 11.44 11.44 1.3K
12:25 11.43 11.43 11.43 11.43 0.2K
12:26 11.41 11.41 11.40 11.40 4.5K
12:27 11.40 11.40 11.40 11.40 1.3K
12:28 11.42 11.42 11.42 11.42 2.1K
12:29 11.39 11.39 11.39 11.39 0.6K
12:31 11.41 11.41 11.41 11.41 1.1K
12:34 11.41 11.41 11.41 11.41 0.1K
12:35 11.41 11.41 11.41 11.41 0.4K
12:36 11.41 11.41 11.41 11.41 0.4K
12:37 11.41 11.41 11.41 11.41 0.7K
12:39 11.42 11.44 11.42 11.44 2.7K
12:40 11.42 11.42 11.40 11.40 3.1K
12:41 11.44 11.44 11.43 11.43 0.6K
12:43 11.45 11.47 11.45 11.47 1.4K
12:44 11.47 11.47 11.47 11.47 0.4K
12:46 11.45 11.45 11.43 11.43 1.9K
12:49 11.42 11.42 11.42 11.42 0.2K
12:50 11.39 11.44 11.39 11.44 0.5K
12:51 11.44 11.44 11.43 11.43 1.9K
12:53 11.45 11.45 11.41 11.41 1.7K
12:57 11.42 11.42 11.42 11.42 0.5K
12:58 11.44 11.44 11.44 11.44 0.5K
12:59 11.41 11.42 11.41 11.42 0.5K
13:00 11.42 11.44 11.42 11.44 1.5K
13:01 11.45 11.45 11.44 11.44 0.8K
13:03 11.46 11.48 11.46 11.48 3.3K
13:04 11.49 11.49 11.49 11.49 0.3K
13:05 11.49 11.52 11.49 11.49 9.3K
13:06 11.49 11.49 11.47 11.47 2.6K
13:08 11.48 11.48 11.48 11.48 1.4K
13:09 11.49 11.50 11.49 11.50 0.9K
13:10 11.48 11.48 11.48 11.48 0.5K
13:12 11.48 11.48 11.48 11.48 1.9K
13:13 11.48 11.48 11.48 11.48 0.1K
13:14 11.48 11.48 11.48 11.48 0.3K
13:15 11.49 11.49 11.49 11.49 2.2K
13:17 11.49 11.50 11.48 11.48 4.2K
13:18 11.48 11.49 11.48 11.49 2.1K
13:20 11.50 11.51 11.50 11.51 0.7K
13:22 11.50 11.50 11.50 11.50 0.4K
13:24 11.49 11.49 11.49 11.49 0.8K
13:26 11.50 11.50 11.50 11.50 0.5K
13:27 11.50 11.50 11.50 11.50 1.3K
13:28 11.50 11.50 11.50 11.50 0.2K
13:29 11.50 11.50 11.48 11.48 0.8K
13:32 11.47 11.47 11.47 11.47 0.5K
13:33 11.48 11.48 11.48 11.48 0.7K
13:34 11.49 11.49 11.49 11.49 1.5K
13:35 11.50 11.50 11.50 11.50 2.9K
13:37 11.52 11.52 11.52 11.52 0.5K
13:39 11.52 11.52 11.52 11.52 0.5K
13:40 11.53 11.53 11.53 11.53 0.2K
13:41 11.53 11.53 11.52 11.52 0.9K
13:42 11.52 11.52 11.52 11.52 1.6K
13:44 11.51 11.51 11.51 11.51 0.4K
13:46 11.51 11.53 11.51 11.53 4.8K
13:47 11.52 11.52 11.52 11.52 0.5K
13:48 11.53 11.54 11.53 11.54 1.8K
13:49 11.52 11.52 11.52 11.52 0.6K
13:51 11.53 11.53 11.53 11.53 1.0K
13:55 11.53 11.53 11.53 11.53 0.3K
13:56 11.53 11.53 11.53 11.53 0.2K
13:57 11.53 11.53 11.53 11.53 0.9K
13:58 11.52 11.54 11.52 11.54 9.3K
13:59 11.55 11.55 11.53 11.53 2.3K
14:01 11.54 11.54 11.53 11.53 2.1K
14:02 11.53 11.55 11.53 11.55 3.6K
14:03 11.55 11.55 11.55 11.55 2.2K
14:06 11.55 11.55 11.53 11.54 1.7K
14:07 11.54 11.54 11.54 11.54 0.7K
14:09 11.54 11.54 11.54 11.54 1.6K
14:12 11.54 11.54 11.53 11.53 1.3K
14:16 11.53 11.53 11.52 11.52 2.1K
14:18 11.53 11.53 11.53 11.53 2.0K
14:20 11.53 11.53 11.53 11.53 0.3K
14:21 11.52 11.52 11.52 11.52 0.6K
14:22 11.52 11.52 11.52 11.52 1.7K
14:26 11.49 11.50 11.48 11.50 5.7K
14:29 11.49 11.49 11.47 11.47 0.5K
14:31 11.49 11.49 11.49 11.49 1.2K
14:33 11.49 11.49 11.49 11.49 0.8K
14:34 11.49 11.49 11.47 11.48 1.0K
14:35 11.48 11.48 11.48 11.48 0.5K
14:36 11.48 11.48 11.48 11.48 0.9K
14:37 11.48 11.48 11.48 11.48 0.5K
14:38 11.48 11.48 11.48 11.48 0.2K
14:39 11.48 11.48 11.48 11.48 0.9K
14:40 11.47 11.48 11.47 11.48 1.0K
14:41 11.48 11.48 11.48 11.48 2.4K
14:43 11.47 11.47 11.47 11.47 2.2K
14:44 11.48 11.48 11.48 11.48 2.4K
14:45 11.48 11.48 11.47 11.47 1.3K
14:47 11.45 11.45 11.45 11.45 0.3K
14:48 11.44 11.44 11.44 11.44 0.3K
14:49 11.45 11.45 11.45 11.45 0.9K
14:51 11.43 11.43 11.43 11.43 2.3K
14:53 11.44 11.44 11.44 11.44 0.5K
14:54 11.44 11.45 11.44 11.45 2.6K
14:57 11.46 11.46 11.46 11.46 1.3K
14:58 11.46 11.46 11.45 11.45 0.7K
15:00 11.45 11.45 11.45 11.45 1.1K
15:03 11.46 11.46 11.46 11.46 1.4K
15:06 11.47 11.47 11.47 11.47 1.0K
15:07 11.47 11.48 11.47 11.48 0.6K
15:08 11.48 11.48 11.48 11.48 0.2K
15:09 11.47 11.47 11.47 11.47 0.6K
15:10 11.48 11.49 11.48 11.49 2.5K
15:12 11.49 11.49 11.48 11.48 1.0K
15:13 11.49 11.49 11.49 11.49 0.6K
15:14 11.49 11.49 11.49 11.49 0.2K
15:15 11.50 11.50 11.50 11.50 3.0K
15:17 11.50 11.50 11.50 11.50 2.3K
15:19 11.50 11.50 11.50 11.50 0.2K
15:20 11.49 11.49 11.49 11.49 0.6K
15:21 11.50 11.50 11.50 11.50 0.9K
15:22 11.52 11.52 11.52 11.52 3.7K
15:23 11.53 11.53 11.53 11.53 0.3K
15:24 11.53 11.53 11.53 11.53 0.5K
15:25 11.52 11.52 11.52 11.52 1.9K
15:26 11.51 11.51 11.50 11.50 1.1K
15:27 11.49 11.49 11.49 11.49 0.9K
15:28 11.52 11.52 11.51 11.51 2.5K
15:29 11.52 11.52 11.51 11.51 2.6K
15:31 11.51 11.52 11.51 11.52 1.1K
15:32 11.52 11.52 11.51 11.51 1.7K
15:33 11.49 11.49 11.49 11.49 0.9K
15:34 11.50 11.50 11.49 11.49 1.4K
15:35 11.49 11.49 11.48 11.48 2.9K
15:37 11.47 11.48 11.47 11.48 0.4K
15:38 11.48 11.48 11.47 11.47 2.3K
15:41 11.47 11.47 11.46 11.47 2.7K
15:42 11.47 11.47 11.47 11.47 1.0K
15:44 11.45 11.45 11.45 11.45 0.8K
15:46 11.46 11.46 11.45 11.46 3.3K
15:48 11.48 11.48 11.48 11.48 0.6K
15:49 11.48 11.48 11.47 11.47 1.9K
15:50 11.48 11.48 11.44 11.44 3.6K
15:51 11.45 11.46 11.45 11.45 4.6K
15:52 11.47 11.48 11.46 11.48 5.5K
15:53 11.48 11.48 11.48 11.48 0.5K
15:54 11.46 11.46 11.46 11.46 3.9K
15:55 11.46 11.46 11.44 11.44 2.2K
15:56 11.42 11.45 11.42 11.45 12.1K
15:57 11.45 11.45 11.45 11.45 1.5K
15:58 11.43 11.43 11.40 11.41 10.2K
15:59 11.40 11.41 11.40 11.40 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available