Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.62 10.53 10.60 25.0K
09:32 10.55 10.55 10.52 10.55 7.5K
09:33 10.50 10.58 10.50 10.58 11.3K
09:34 10.49 10.53 10.49 10.53 6.3K
09:35 10.58 10.60 10.54 10.54 7.6K
09:36 10.54 10.58 10.54 10.58 0.6K
09:37 10.60 10.60 10.60 10.60 1.8K
09:39 10.65 10.65 10.65 10.65 1.6K
09:40 10.61 10.61 10.56 10.56 1.5K
09:41 10.60 10.60 10.55 10.55 0.9K
09:42 10.59 10.59 10.54 10.54 0.9K
09:43 10.53 10.53 10.53 10.53 0.3K
09:44 10.55 10.56 10.55 10.56 5.0K
09:45 10.53 10.53 10.51 10.51 2.7K
09:46 10.50 10.52 10.49 10.52 3.9K
09:47 10.54 10.56 10.54 10.56 1.7K
09:50 10.54 10.54 10.54 10.54 0.9K
09:52 10.48 10.48 10.47 10.47 6.8K
09:53 10.51 10.51 10.47 10.47 1.0K
09:54 10.45 10.45 10.44 10.44 1.6K
09:55 10.46 10.48 10.46 10.48 4.6K
09:57 10.49 10.51 10.49 10.51 2.3K
09:58 10.47 10.47 10.47 10.47 0.5K
09:59 10.49 10.53 10.49 10.53 2.5K
10:00 10.51 10.51 10.51 10.51 0.4K
10:01 10.51 10.51 10.51 10.51 2.8K
10:03 10.48 10.48 10.48 10.48 2.5K
10:04 10.49 10.54 10.49 10.54 1.9K
10:06 10.54 10.55 10.54 10.55 0.3K
10:08 10.54 10.54 10.54 10.54 0.2K
10:09 10.54 10.54 10.54 10.54 3.5K
10:10 10.54 10.54 10.54 10.54 0.4K
10:12 10.55 10.55 10.55 10.55 0.6K
10:13 10.54 10.58 10.54 10.56 0.8K
10:14 10.55 10.55 10.55 10.55 1.5K
10:15 10.55 10.55 10.55 10.55 0.5K
10:16 10.55 10.59 10.55 10.59 0.9K
10:17 10.59 10.59 10.59 10.59 0.5K
10:19 10.56 10.56 10.56 10.56 2.2K
10:20 10.57 10.57 10.57 10.57 1.4K
10:21 10.57 10.57 10.57 10.57 0.3K
10:23 10.58 10.61 10.58 10.61 3.7K
10:24 10.61 10.61 10.60 10.60 4.4K
10:25 10.60 10.60 10.60 10.60 1.0K
10:26 10.58 10.61 10.58 10.61 1.5K
10:27 10.61 10.62 10.61 10.62 0.5K
10:29 10.61 10.61 10.61 10.61 0.2K
10:30 10.62 10.62 10.62 10.62 0.7K
10:31 10.62 10.62 10.62 10.62 0.7K
10:32 10.66 10.66 10.59 10.59 6.1K
10:34 10.60 10.60 10.59 10.59 1.0K
10:35 10.58 10.58 10.58 10.58 0.1K
10:36 10.60 10.60 10.60 10.60 0.3K
10:38 10.55 10.55 10.55 10.55 0.9K
10:39 10.53 10.53 10.51 10.51 1.5K
10:41 10.52 10.54 10.52 10.54 1.5K
10:43 10.52 10.53 10.52 10.53 1.1K
10:45 10.54 10.54 10.54 10.54 0.7K
10:47 10.57 10.57 10.55 10.55 0.7K
10:48 10.52 10.52 10.52 10.52 0.5K
10:49 10.52 10.52 10.51 10.51 0.5K
10:50 10.52 10.54 10.52 10.54 1.3K
10:51 10.52 10.52 10.52 10.52 1.3K
10:52 10.52 10.52 10.52 10.52 0.3K
10:53 10.51 10.51 10.51 10.51 2.4K
10:54 10.52 10.52 10.52 10.52 0.9K
10:55 10.53 10.53 10.52 10.53 1.0K
10:56 10.52 10.52 10.52 10.52 0.7K
10:57 10.52 10.52 10.52 10.52 0.5K
10:58 10.52 10.52 10.52 10.52 0.2K
10:59 10.51 10.51 10.49 10.50 2.7K
11:00 10.49 10.52 10.49 10.52 2.7K
11:01 10.52 10.52 10.52 10.52 0.3K
11:02 10.53 10.53 10.53 10.53 0.4K
11:03 10.53 10.53 10.53 10.53 0.3K
11:04 10.52 10.52 10.52 10.52 0.5K
11:05 10.51 10.51 10.51 10.51 0.6K
11:06 10.52 10.53 10.52 10.53 3.1K
11:12 10.55 10.55 10.55 10.55 0.4K
11:13 10.53 10.54 10.53 10.54 1.0K
11:16 10.55 10.55 10.55 10.55 1.6K
11:19 10.53 10.53 10.53 10.53 0.7K
11:20 10.53 10.54 10.53 10.53 2.7K
11:22 10.52 10.52 10.52 10.52 0.8K
11:25 10.51 10.51 10.51 10.51 13.7K
11:27 10.50 10.50 10.50 10.50 0.6K
11:28 10.51 10.51 10.50 10.50 2.9K
11:30 10.52 10.52 10.52 10.52 0.2K
11:31 10.52 10.52 10.51 10.51 0.4K
11:32 10.51 10.51 10.51 10.51 1.8K
11:33 10.52 10.52 10.52 10.52 1.7K
11:36 10.53 10.53 10.53 10.53 1.3K
11:37 10.54 10.54 10.54 10.54 0.6K
11:39 10.56 10.57 10.56 10.57 1.2K
11:40 10.59 10.59 10.59 10.59 1.7K
11:42 10.60 10.61 10.60 10.61 0.8K
11:43 10.62 10.62 10.62 10.62 2.2K
11:46 10.65 10.65 10.65 10.65 0.3K
11:47 10.66 10.66 10.66 10.66 0.7K
11:48 10.67 10.67 10.66 10.66 0.4K
11:49 10.66 10.66 10.66 10.66 1.1K
11:51 10.66 10.66 10.66 10.66 0.2K
11:52 10.65 10.65 10.65 10.65 2.4K
11:56 10.66 10.66 10.63 10.64 1.3K
11:57 10.64 10.64 10.64 10.64 0.2K
11:58 10.64 10.64 10.64 10.64 0.3K
11:59 10.64 10.64 10.63 10.64 1.9K
12:00 10.64 10.64 10.64 10.64 0.5K
12:02 10.64 10.64 10.64 10.64 0.8K
12:04 10.64 10.64 10.64 10.64 0.7K
12:06 10.64 10.65 10.64 10.65 2.2K
12:08 10.66 10.66 10.66 10.66 0.7K
12:10 10.64 10.64 10.64 10.64 1.0K
12:11 10.65 10.65 10.65 10.65 0.9K
12:13 10.65 10.65 10.65 10.65 0.5K
12:14 10.65 10.65 10.65 10.65 0.3K
12:16 10.66 10.66 10.65 10.65 0.8K
12:17 10.64 10.66 10.64 10.66 1.8K
12:18 10.67 10.67 10.67 10.67 0.4K
12:20 10.67 10.67 10.67 10.67 0.4K
12:21 10.67 10.67 10.67 10.67 0.8K
12:23 10.69 10.69 10.69 10.69 8.0K
12:24 10.69 10.69 10.69 10.69 0.5K
12:27 10.68 10.68 10.67 10.67 1.5K
12:28 10.66 10.66 10.65 10.65 1.7K
12:29 10.65 10.65 10.65 10.65 0.1K
12:30 10.66 10.66 10.66 10.66 1.0K
12:32 10.65 10.65 10.64 10.64 1.1K
12:33 10.64 10.64 10.64 10.64 1.1K
12:36 10.64 10.65 10.64 10.65 0.5K
12:37 10.64 10.64 10.64 10.64 0.5K
12:38 10.65 10.65 10.65 10.65 0.5K
12:40 10.64 10.64 10.64 10.64 1.8K
12:41 10.64 10.65 10.64 10.65 1.1K
12:42 10.64 10.64 10.64 10.64 0.8K
12:44 10.65 10.65 10.65 10.65 0.7K
12:46 10.65 10.65 10.65 10.65 0.2K
12:47 10.62 10.62 10.62 10.62 1.4K
12:48 10.62 10.62 10.62 10.62 0.1K
12:49 10.62 10.62 10.62 10.62 0.6K
12:50 10.62 10.62 10.62 10.62 0.8K
12:51 10.64 10.64 10.64 10.64 0.8K
12:52 10.66 10.66 10.66 10.66 1.3K
12:55 10.64 10.64 10.63 10.63 1.0K
12:56 10.63 10.65 10.62 10.62 3.5K
12:57 10.62 10.62 10.62 10.62 0.1K
12:58 10.61 10.62 10.61 10.62 4.7K
13:00 10.61 10.62 10.61 10.62 0.5K
13:01 10.61 10.61 10.61 10.61 0.2K
13:02 10.60 10.60 10.59 10.59 1.8K
13:03 10.59 10.59 10.59 10.59 0.2K
13:04 10.59 10.60 10.59 10.60 1.2K
13:07 10.59 10.60 10.58 10.60 3.2K
13:08 10.60 10.60 10.60 10.60 1.1K
13:11 10.62 10.62 10.61 10.61 1.5K
13:12 10.62 10.62 10.62 10.62 0.6K
13:13 10.63 10.63 10.61 10.61 0.7K
13:14 10.62 10.62 10.62 10.62 0.9K
13:16 10.62 10.62 10.62 10.62 0.7K
13:18 10.62 10.62 10.62 10.62 0.6K
13:20 10.61 10.62 10.61 10.62 2.1K
13:22 10.63 10.63 10.63 10.63 0.2K
13:23 10.63 10.63 10.63 10.63 0.9K
13:25 10.62 10.62 10.62 10.62 3.7K
13:26 10.63 10.63 10.62 10.62 0.9K
13:28 10.61 10.61 10.60 10.60 0.6K
13:30 10.61 10.61 10.61 10.61 1.0K
13:31 10.61 10.61 10.61 10.61 0.9K
13:32 10.61 10.61 10.61 10.61 1.1K
13:33 10.59 10.59 10.59 10.59 2.1K
13:35 10.59 10.59 10.59 10.59 0.8K
13:36 10.58 10.58 10.58 10.58 2.0K
13:40 10.56 10.57 10.56 10.57 0.4K
13:41 10.57 10.57 10.56 10.56 0.8K
13:42 10.56 10.56 10.56 10.56 1.1K
13:43 10.57 10.57 10.57 10.57 0.2K
13:44 10.56 10.56 10.56 10.56 1.0K
13:45 10.57 10.57 10.56 10.56 2.0K
13:48 10.56 10.56 10.56 10.56 0.1K
13:49 10.57 10.57 10.57 10.57 0.7K
13:50 10.57 10.57 10.57 10.57 1.2K
13:52 10.59 10.59 10.59 10.59 0.2K
13:53 10.59 10.59 10.57 10.57 1.8K
13:55 10.56 10.56 10.56 10.56 1.0K
13:56 10.54 10.54 10.54 10.54 0.3K
13:57 10.54 10.54 10.54 10.54 1.0K
13:58 10.54 10.54 10.54 10.54 0.4K
13:59 10.55 10.55 10.55 10.55 1.1K
14:00 10.56 10.56 10.56 10.56 0.4K
14:01 10.56 10.56 10.56 10.56 0.7K
14:02 10.56 10.56 10.55 10.55 1.8K
14:04 10.56 10.56 10.56 10.56 1.0K
14:05 10.56 10.56 10.55 10.55 0.7K
14:06 10.55 10.55 10.55 10.55 0.8K
14:07 10.55 10.55 10.55 10.55 0.9K
14:08 10.55 10.55 10.55 10.55 0.2K
14:09 10.53 10.53 10.50 10.50 3.2K
14:10 10.49 10.49 10.49 10.49 0.1K
14:12 10.51 10.51 10.51 10.51 1.0K
14:13 10.51 10.51 10.50 10.50 0.6K
14:15 10.50 10.51 10.50 10.50 0.9K
14:16 10.50 10.50 10.50 10.50 0.9K
14:19 10.52 10.52 10.51 10.51 2.0K
14:20 10.53 10.54 10.53 10.54 2.2K
14:23 10.55 10.55 10.55 10.55 0.5K
14:24 10.56 10.56 10.56 10.56 1.7K
14:26 10.58 10.59 10.58 10.59 1.2K
14:28 10.60 10.60 10.59 10.59 1.3K
14:30 10.58 10.58 10.58 10.58 2.2K
14:33 10.61 10.61 10.59 10.59 1.5K
14:38 10.60 10.60 10.60 10.60 3.2K
14:42 10.61 10.61 10.61 10.61 1.3K
14:45 10.61 10.61 10.60 10.60 1.3K
14:48 10.60 10.60 10.60 10.60 1.2K
14:49 10.59 10.59 10.58 10.58 3.4K
14:50 10.58 10.58 10.58 10.58 0.5K
14:51 10.57 10.57 10.57 10.57 0.7K
14:52 10.56 10.56 10.56 10.56 0.9K
14:53 10.54 10.54 10.54 10.54 1.4K
14:55 10.54 10.57 10.54 10.57 3.3K
14:57 10.55 10.55 10.54 10.54 0.7K
14:58 10.55 10.56 10.55 10.56 0.7K
14:59 10.57 10.57 10.56 10.56 1.3K
15:00 10.56 10.56 10.56 10.56 1.6K
15:04 10.56 10.57 10.56 10.57 1.2K
15:05 10.57 10.57 10.56 10.56 0.3K
15:06 10.56 10.57 10.56 10.57 2.1K
15:08 10.56 10.56 10.56 10.56 3.6K
15:09 10.59 10.59 10.59 10.59 0.7K
15:11 10.59 10.59 10.59 10.59 0.9K
15:12 10.57 10.57 10.57 10.57 7.4K
15:14 10.58 10.58 10.58 10.58 1.7K
15:16 10.58 10.58 10.58 10.58 0.7K
15:17 10.58 10.58 10.58 10.58 0.4K
15:18 10.58 10.58 10.58 10.58 0.5K
15:19 10.58 10.59 10.58 10.58 1.7K
15:20 10.58 10.58 10.58 10.58 0.2K
15:21 10.57 10.57 10.57 10.57 1.6K
15:22 10.57 10.59 10.57 10.58 4.4K
15:23 10.60 10.61 10.60 10.60 1.9K
15:24 10.61 10.61 10.61 10.61 0.6K
15:25 10.61 10.61 10.60 10.61 5.0K
15:27 10.63 10.64 10.63 10.64 2.0K
15:28 10.64 10.65 10.64 10.65 0.8K
15:29 10.64 10.64 10.64 10.64 2.5K
15:30 10.63 10.65 10.62 10.65 5.0K
15:31 10.64 10.64 10.63 10.63 1.6K
15:32 10.62 10.62 10.62 10.62 1.4K
15:33 10.61 10.62 10.61 10.62 0.8K
15:34 10.63 10.63 10.63 10.63 1.9K
15:35 10.63 10.63 10.63 10.63 0.3K
15:36 10.63 10.64 10.63 10.64 2.5K
15:37 10.64 10.64 10.62 10.62 2.2K
15:39 10.63 10.63 10.63 10.63 0.6K
15:40 10.62 10.62 10.62 10.62 1.1K
15:41 10.63 10.63 10.63 10.63 0.3K
15:42 10.62 10.63 10.62 10.63 1.2K
15:43 10.63 10.64 10.63 10.64 1.5K
15:44 10.63 10.64 10.63 10.64 1.7K
15:45 10.63 10.64 10.63 10.64 1.8K
15:46 10.62 10.63 10.62 10.63 2.7K
15:47 10.64 10.64 10.64 10.64 1.7K
15:48 10.63 10.65 10.63 10.65 3.0K
15:49 10.65 10.65 10.65 10.65 2.2K
15:50 10.66 10.66 10.64 10.64 6.6K
15:51 10.65 10.66 10.65 10.66 2.8K
15:52 10.65 10.65 10.64 10.65 2.0K
15:53 10.64 10.64 10.61 10.61 6.9K
15:54 10.61 10.61 10.61 10.61 2.5K
15:55 10.61 10.61 10.61 10.61 5.9K
15:56 10.62 10.63 10.62 10.63 8.5K
15:57 10.62 10.62 10.60 10.60 6.3K
15:58 10.61 10.61 10.60 10.60 3.1K
15:59 10.61 10.61 10.57 10.59 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available