Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.65 12.29 12.65 232.6K
09:31 12.65 13.25 12.65 13.25 69.5K
09:32 13.15 13.33 13.14 13.30 52.3K
09:33 13.43 13.44 13.16 13.41 20.7K
09:34 13.18 13.23 12.36 12.36 54.2K
09:35 12.49 12.54 12.41 12.50 53.8K
09:36 12.46 12.54 12.35 12.35 33.4K
09:37 12.35 12.49 12.30 12.35 17.3K
09:38 12.40 13.00 12.40 12.76 11.6K
09:39 12.64 12.64 12.60 12.60 1.4K
09:40 12.73 12.77 12.60 12.70 16.9K
09:41 12.68 12.73 12.62 12.65 27.4K
09:42 12.70 12.76 12.62 12.75 21.2K
09:43 12.75 12.84 12.70 12.79 28.5K
09:44 12.71 12.76 12.68 12.72 9.4K
09:45 12.74 12.74 12.46 12.52 15.6K
09:46 12.60 12.64 12.52 12.52 3.4K
09:47 12.52 12.52 12.42 12.49 8.2K
09:48 12.49 12.54 12.40 12.54 7.9K
09:49 12.59 12.63 12.59 12.62 3.4K
09:50 12.50 12.54 12.41 12.50 10.0K
09:51 12.50 12.50 12.50 12.50 2.5K
09:52 12.49 12.56 12.47 12.53 15.4K
09:53 12.47 12.47 12.40 12.44 26.4K
09:54 12.43 12.43 12.34 12.43 2.8K
09:55 12.38 12.44 12.38 12.44 1.1K
09:56 12.43 12.49 12.36 12.38 2.1K
09:57 12.36 12.36 12.30 12.30 3.1K
09:58 12.30 12.35 12.30 12.35 16.0K
09:59 12.29 12.29 12.17 12.17 17.0K
10:00 12.15 12.15 12.04 12.10 17.4K
10:01 12.12 12.13 12.04 12.12 3.2K
10:02 12.31 12.36 12.21 12.29 6.3K
10:03 12.24 12.37 12.23 12.34 4.5K
10:04 12.34 12.34 12.21 12.21 5.6K
10:05 12.22 12.22 12.08 12.08 4.8K
10:06 12.19 12.22 12.07 12.22 5.3K
10:07 12.22 12.28 12.21 12.21 6.5K
10:08 12.25 12.25 12.20 12.20 0.5K
10:09 12.20 12.34 12.20 12.34 5.3K
10:10 12.38 12.38 12.32 12.32 1.3K
10:11 12.32 12.32 12.12 12.19 6.3K
10:12 12.00 12.00 12.00 12.00 12.6K
10:13 11.97 12.15 11.92 12.15 55.6K
10:14 11.98 11.98 11.97 11.97 1.4K
10:15 12.10 12.10 11.95 12.00 23.0K
10:16 11.95 11.99 11.90 11.99 36.1K
10:17 11.98 12.00 11.90 11.99 6.8K
10:18 11.99 12.02 11.99 12.00 8.3K
10:19 12.00 12.00 11.92 11.92 7.2K
10:20 11.92 11.92 11.88 11.91 13.6K
10:21 11.88 11.89 11.81 11.87 6.9K
10:22 11.90 11.90 11.87 11.90 0.6K
10:23 11.90 11.96 11.88 11.96 3.2K
10:24 11.95 11.95 11.91 11.92 0.6K
10:25 11.99 12.00 11.91 11.91 8.7K
10:26 11.93 11.93 11.81 11.81 11.6K
10:27 11.75 11.75 11.72 11.72 9.0K
10:28 11.72 11.77 11.72 11.76 9.9K
10:29 11.73 11.78 11.73 11.75 6.0K
10:30 11.68 11.68 11.63 11.63 11.4K
10:31 11.68 11.74 11.64 11.69 5.7K
10:32 11.74 11.74 11.69 11.69 0.8K
10:33 11.63 11.73 11.63 11.72 2.8K
10:34 11.72 11.72 11.64 11.66 10.2K
10:35 11.68 11.70 11.68 11.70 3.6K
10:36 11.68 11.72 11.68 11.72 5.0K
10:37 11.77 11.78 11.71 11.71 3.4K
10:38 11.69 11.69 11.63 11.65 8.0K
10:39 11.65 11.65 11.65 11.65 1.5K
10:40 11.66 11.66 11.66 11.66 0.2K
10:41 11.67 11.68 11.60 11.62 8.2K
10:42 11.60 11.62 11.60 11.61 5.8K
10:43 11.64 11.64 11.61 11.64 2.8K
10:44 11.64 11.65 11.62 11.62 1.3K
10:45 11.60 11.70 11.60 11.70 10.4K
10:47 11.74 11.74 11.73 11.73 0.7K
10:48 11.77 11.78 11.73 11.73 2.8K
10:49 11.73 11.73 11.73 11.73 1.4K
10:50 11.75 11.75 11.75 11.75 0.4K
10:51 11.77 11.83 11.77 11.79 6.1K
10:52 11.70 11.70 11.66 11.66 4.8K
10:53 11.66 11.70 11.66 11.70 1.1K
10:54 11.70 11.75 11.70 11.75 0.5K
10:55 11.75 11.75 11.75 11.75 1.9K
10:56 11.75 11.75 11.75 11.75 1.3K
10:57 11.77 11.77 11.73 11.75 5.8K
10:58 11.71 11.71 11.64 11.66 4.4K
11:00 11.66 11.73 11.61 11.67 11.7K
11:01 11.58 11.63 11.58 11.63 13.3K
11:02 11.59 11.62 11.59 11.62 0.7K
11:03 11.63 11.64 11.62 11.64 1.1K
11:04 11.64 11.66 11.62 11.66 6.5K
11:05 11.65 11.65 11.65 11.65 0.1K
11:06 11.65 11.65 11.59 11.59 4.2K
11:08 11.55 11.55 11.48 11.49 8.3K
11:09 11.51 11.51 11.49 11.49 8.1K
11:10 11.49 11.50 11.47 11.48 7.3K
11:11 11.52 11.60 11.52 11.60 4.2K
11:12 11.61 11.61 11.55 11.55 0.6K
11:13 11.56 11.56 11.54 11.54 2.3K
11:14 11.55 11.55 11.55 11.55 0.2K
11:15 11.54 11.54 11.54 11.54 0.2K
11:18 11.58 11.58 11.58 11.58 1.7K
11:19 11.63 11.63 11.62 11.62 6.2K
11:20 11.61 11.61 11.59 11.59 1.1K
11:21 11.60 11.60 11.60 11.60 0.4K
11:22 11.56 11.60 11.56 11.56 1.5K
11:23 11.49 11.49 11.41 11.45 15.9K
11:24 11.42 11.42 11.33 11.33 12.1K
11:25 11.33 11.38 11.32 11.38 17.0K
11:26 11.38 11.38 11.38 11.38 0.8K
11:27 11.38 11.40 11.27 11.27 15.1K
11:28 11.25 11.29 11.25 11.29 4.6K
11:29 11.29 11.30 11.23 11.23 12.7K
11:30 11.24 11.33 11.23 11.32 7.8K
11:31 11.34 11.34 11.30 11.30 2.3K
11:32 11.34 11.34 11.34 11.34 0.6K
11:33 11.30 11.34 11.25 11.25 19.6K
11:34 11.20 11.20 11.20 11.20 0.8K
11:35 11.20 11.25 11.20 11.25 1.9K
11:36 11.23 11.23 11.23 11.23 0.3K
11:37 11.28 11.28 11.28 11.28 2.7K
11:38 11.26 11.26 11.26 11.26 0.5K
11:39 11.29 11.29 11.24 11.28 1.0K
11:40 11.26 11.26 11.23 11.23 5.0K
11:41 11.22 11.22 11.22 11.22 0.3K
11:42 11.22 11.24 11.22 11.24 1.8K
11:43 11.24 11.24 11.21 11.21 6.1K
11:44 11.15 11.18 11.15 11.17 2.9K
11:45 11.17 11.17 11.16 11.17 1.5K
11:46 11.17 11.18 11.17 11.18 2.2K
11:47 11.22 11.22 11.21 11.21 3.2K
11:49 11.18 11.20 11.18 11.19 0.3K
11:50 11.21 11.22 11.20 11.20 7.1K
11:51 11.19 11.20 11.17 11.20 25.0K
11:52 11.20 11.20 11.20 11.20 0.1K
11:53 11.21 11.26 11.21 11.26 14.0K
11:54 11.26 11.38 11.26 11.38 2.5K
11:55 11.37 11.39 11.37 11.38 11.8K
11:56 11.34 11.34 11.32 11.32 2.3K
11:57 11.32 11.35 11.32 11.35 0.6K
11:58 11.37 11.37 11.32 11.34 2.9K
11:59 11.34 11.37 11.34 11.37 4.1K
12:00 11.41 11.42 11.41 11.42 1.3K
12:01 11.39 11.39 11.39 11.39 1.4K
12:02 11.43 11.45 11.40 11.45 8.2K
12:04 11.46 11.46 11.44 11.46 1.1K
12:05 11.46 11.46 11.42 11.42 4.3K
12:06 11.42 11.42 11.41 11.41 5.2K
12:07 11.42 11.42 11.36 11.36 6.9K
12:08 11.36 11.37 11.36 11.37 3.2K
12:09 11.37 11.37 11.32 11.32 5.3K
12:10 11.34 11.34 11.33 11.33 2.0K
12:11 11.33 11.33 11.31 11.31 1.0K
12:12 11.35 11.35 11.31 11.31 0.9K
12:13 11.23 11.23 11.17 11.17 2.4K
12:14 11.24 11.24 11.24 11.24 0.2K
12:15 11.24 11.26 11.24 11.26 2.0K
12:16 11.27 11.30 11.27 11.30 0.9K
12:17 11.26 11.26 11.26 11.26 2.2K
12:18 11.24 11.26 11.24 11.26 2.7K
12:20 11.29 11.29 11.26 11.29 2.3K
12:21 11.30 11.30 11.30 11.30 0.6K
12:22 11.30 11.30 11.24 11.24 2.8K
12:23 11.21 11.21 11.17 11.17 5.6K
12:24 11.19 11.19 11.17 11.17 0.3K
12:25 11.17 11.17 11.11 11.16 17.7K
12:26 11.15 11.18 11.12 11.18 11.2K
12:27 11.20 11.20 11.20 11.20 1.0K
12:28 11.17 11.17 11.17 11.17 0.4K
12:29 11.17 11.19 11.17 11.19 0.9K
12:30 11.19 11.19 11.19 11.19 0.6K
12:31 11.20 11.20 11.19 11.19 1.1K
12:32 11.19 11.19 11.19 11.19 1.3K
12:33 11.19 11.21 11.17 11.18 6.6K
12:34 11.18 11.18 11.17 11.18 2.2K
12:35 11.19 11.19 11.15 11.15 1.0K
12:36 11.16 11.16 11.15 11.15 2.2K
12:37 11.19 11.19 11.17 11.19 1.0K
12:38 11.17 11.19 11.17 11.17 1.1K
12:39 11.18 11.22 11.18 11.22 3.6K
12:40 11.23 11.23 11.23 11.23 0.3K
12:41 11.22 11.23 11.20 11.23 2.3K
12:42 11.23 11.23 11.23 11.23 1.1K
12:43 11.23 11.23 11.17 11.17 3.9K
12:44 11.18 11.18 11.15 11.16 3.6K
12:45 11.15 11.20 11.15 11.15 2.7K
12:46 11.05 11.09 11.01 11.04 25.6K
12:47 11.03 11.05 11.03 11.05 5.9K
12:48 11.04 11.07 11.04 11.07 3.4K
12:49 11.05 11.06 11.05 11.05 1.6K
12:50 11.03 11.03 10.98 11.00 18.3K
12:51 10.97 11.01 10.97 11.01 1.1K
12:52 11.01 11.01 10.96 10.96 8.7K
12:53 10.98 11.00 10.98 11.00 6.8K
12:54 11.00 11.00 10.99 11.00 5.8K
12:55 10.99 10.99 10.92 10.94 15.6K
12:56 10.94 10.94 10.91 10.91 3.8K
12:57 10.89 10.93 10.89 10.93 2.8K
12:58 10.86 10.93 10.86 10.92 6.4K
12:59 10.94 10.98 10.90 10.98 33.9K
13:00 11.02 11.02 11.01 11.01 1.7K
13:01 10.99 10.99 10.98 10.99 9.1K
13:02 10.95 10.99 10.93 10.99 6.2K
13:03 10.95 11.03 10.95 11.01 2.0K
13:04 10.98 11.00 10.98 11.00 0.6K
13:05 11.02 11.02 11.02 11.02 0.3K
13:06 11.00 11.00 10.99 10.99 5.4K
13:07 10.99 10.99 10.98 10.98 0.7K
13:08 11.02 11.02 11.00 11.00 1.0K
13:09 11.00 11.05 11.00 11.05 2.6K
13:10 11.03 11.03 11.00 11.00 7.5K
13:11 11.02 11.03 11.02 11.03 1.2K
13:12 11.02 11.03 11.01 11.03 4.9K
13:13 11.03 11.03 11.03 11.03 0.5K
13:14 11.00 11.00 11.00 11.00 0.6K
13:15 11.04 11.04 11.04 11.04 1.3K
13:16 11.04 11.04 11.04 11.04 0.6K
13:17 11.06 11.07 11.06 11.07 3.2K
13:18 11.04 11.07 11.04 11.07 0.8K
13:19 11.07 11.07 11.03 11.03 1.0K
13:20 11.06 11.08 11.05 11.08 2.4K
13:21 11.19 11.22 11.19 11.22 11.3K
13:22 11.22 11.22 11.22 11.22 0.3K
13:23 11.22 11.22 11.15 11.17 8.6K
13:24 11.15 11.17 11.15 11.17 0.6K
13:25 11.14 11.19 11.06 11.19 36.7K
13:26 11.17 11.17 11.11 11.13 14.7K
13:27 11.15 11.15 11.15 11.15 0.2K
13:28 11.11 11.11 11.11 11.11 0.2K
13:29 11.15 11.19 11.15 11.15 6.1K
13:30 11.12 11.12 11.12 11.12 0.4K
13:31 11.16 11.16 11.13 11.16 1.2K
13:32 11.19 11.20 11.19 11.20 3.0K
13:33 11.14 11.14 11.14 11.14 1.1K
13:34 11.19 11.19 11.19 11.19 0.2K
13:35 11.20 11.22 11.20 11.22 3.0K
13:36 11.20 11.22 11.20 11.22 5.3K
13:37 11.23 11.25 11.23 11.24 4.2K
13:38 11.25 11.26 11.21 11.26 5.7K
13:39 11.26 11.26 11.26 11.26 1.1K
13:40 11.26 11.26 11.24 11.24 0.9K
13:41 11.26 11.26 11.26 11.26 1.0K
13:42 11.26 11.26 11.22 11.23 2.7K
13:43 11.21 11.21 11.21 11.21 0.1K
13:44 11.25 11.27 11.23 11.27 3.5K
13:45 11.28 11.33 11.28 11.30 15.5K
13:47 11.18 11.21 11.18 11.20 3.8K
13:49 11.19 11.20 11.19 11.20 3.4K
13:50 11.18 11.18 11.18 11.18 4.5K
13:51 11.08 11.12 11.08 11.09 11.5K
13:53 11.10 11.10 11.10 11.10 11.6K
13:54 11.10 11.11 11.10 11.11 6.7K
13:55 11.05 11.12 11.05 11.12 0.6K
13:56 11.12 11.12 11.12 11.12 0.7K
13:57 11.12 11.12 11.08 11.08 1.0K
13:58 11.08 11.12 11.08 11.12 0.3K
13:59 11.12 11.23 11.12 11.23 9.6K
14:00 11.19 11.21 11.16 11.16 12.0K
14:02 11.11 11.11 11.11 11.11 0.5K
14:03 11.10 11.15 11.10 11.15 0.4K
14:04 11.15 11.18 11.10 11.18 0.9K
14:05 11.15 11.15 11.12 11.12 2.1K
14:06 11.07 11.07 11.03 11.03 0.5K
14:07 11.03 11.10 11.03 11.10 6.7K
14:08 11.03 11.10 11.03 11.05 5.5K
14:09 11.08 11.09 11.05 11.05 4.8K
14:10 11.06 11.07 11.03 11.07 8.1K
14:11 11.06 11.07 11.06 11.06 3.1K
14:12 11.05 11.06 11.05 11.05 3.2K
14:13 11.05 11.08 11.05 11.08 3.5K
14:14 11.10 11.10 11.08 11.10 2.0K
14:15 11.07 11.10 11.07 11.10 0.4K
14:16 11.10 11.10 11.09 11.10 0.5K
14:17 11.10 11.10 11.07 11.09 1.3K
14:18 11.10 11.10 11.01 11.01 5.2K
14:19 11.01 11.01 11.00 11.01 4.1K
14:20 11.01 11.04 11.01 11.04 1.2K
14:21 11.03 11.03 11.00 11.00 5.1K
14:22 10.99 11.00 10.99 11.00 1.9K
14:24 10.99 10.99 10.99 10.99 3.1K
14:25 10.98 10.98 10.93 10.93 5.6K
14:26 10.93 10.95 10.92 10.95 5.6K
14:27 10.95 10.95 10.95 10.95 0.9K
14:28 10.95 10.95 10.94 10.94 1.2K
14:29 10.93 10.94 10.93 10.94 0.9K
14:30 10.94 10.94 10.93 10.93 2.1K
14:31 10.94 10.99 10.94 10.99 4.0K
14:32 11.00 11.00 10.99 10.99 8.1K
14:33 11.00 11.00 11.00 11.00 7.2K
14:34 11.00 11.00 11.00 11.00 6.3K
14:35 11.00 11.00 11.00 11.00 2.5K
14:36 11.00 11.07 11.00 11.04 9.5K
14:37 11.00 11.00 11.00 11.00 0.4K
14:38 11.05 11.05 11.03 11.03 0.4K
14:39 11.03 11.03 10.99 10.99 4.7K
14:40 10.98 10.98 10.94 10.94 7.8K
14:41 10.95 10.95 10.95 10.95 1.8K
14:42 10.92 10.95 10.92 10.92 1.0K
14:43 10.92 10.94 10.92 10.94 1.6K
14:44 10.92 10.92 10.92 10.92 0.8K
14:45 10.92 10.92 10.92 10.92 0.4K
14:46 10.94 10.94 10.94 10.94 0.3K
14:47 10.94 10.95 10.92 10.92 4.7K
14:48 10.93 10.95 10.93 10.95 5.6K
14:49 10.94 10.97 10.94 10.97 1.1K
14:50 10.97 10.98 10.95 10.98 14.5K
14:51 10.96 10.96 10.94 10.94 1.6K
14:52 10.96 10.96 10.95 10.95 2.6K
14:53 10.96 10.96 10.92 10.92 5.5K
14:54 10.90 10.90 10.88 10.88 5.8K
14:55 10.87 10.87 10.87 10.87 0.3K
14:56 10.87 10.91 10.87 10.91 6.4K
14:57 10.93 10.98 10.93 10.98 0.6K
14:58 10.98 10.98 10.93 10.93 1.1K
14:59 10.93 10.93 10.93 10.93 0.4K
15:00 10.93 10.93 10.92 10.92 9.6K
15:01 10.94 10.94 10.94 10.94 1.0K
15:02 10.94 10.95 10.92 10.92 3.3K
15:03 10.94 10.94 10.93 10.94 2.8K
15:04 10.94 10.94 10.92 10.93 0.9K
15:05 10.91 10.91 10.91 10.91 2.5K
15:06 10.90 10.95 10.90 10.95 5.6K
15:07 10.94 10.95 10.94 10.95 1.5K
15:08 10.94 10.94 10.94 10.94 5.2K
15:10 10.92 10.93 10.92 10.93 6.5K
15:11 10.91 10.92 10.90 10.90 4.6K
15:12 10.91 10.91 10.90 10.90 1.1K
15:13 10.90 10.91 10.89 10.90 0.9K
15:14 10.90 10.90 10.89 10.90 1.0K
15:15 10.90 10.90 10.90 10.90 0.7K
15:16 10.90 10.90 10.89 10.90 0.9K
15:17 10.90 10.90 10.90 10.90 1.7K
15:18 10.90 10.90 10.87 10.88 3.4K
15:19 10.88 10.88 10.84 10.84 10.1K
15:20 10.88 10.88 10.85 10.86 7.9K
15:21 10.88 10.92 10.88 10.92 6.0K
15:22 10.89 10.94 10.89 10.90 2.5K
15:23 10.90 10.91 10.90 10.90 0.8K
15:24 10.91 10.94 10.91 10.94 6.5K
15:25 10.93 10.98 10.93 10.98 12.7K
15:26 10.98 10.98 10.97 10.97 1.1K
15:27 10.98 10.98 10.97 10.97 0.7K
15:28 10.97 11.00 10.97 11.00 6.1K
15:29 10.98 11.00 10.97 10.98 7.9K
15:30 10.99 10.99 10.96 10.96 27.8K
15:31 10.95 11.00 10.89 10.89 6.2K
15:32 10.90 10.91 10.88 10.91 4.6K
15:33 10.91 10.91 10.87 10.87 2.1K
15:34 10.85 10.85 10.81 10.81 2.3K
15:35 10.86 10.90 10.84 10.90 3.8K
15:36 10.92 10.92 10.89 10.89 3.2K
15:38 10.86 10.92 10.86 10.92 1.7K
15:39 10.89 10.89 10.87 10.87 1.3K
15:40 10.88 10.89 10.85 10.85 7.5K
15:41 10.83 10.84 10.81 10.84 2.3K
15:42 10.84 10.84 10.75 10.75 14.8K
15:43 10.74 10.77 10.74 10.77 4.3K
15:44 10.77 10.78 10.75 10.78 8.4K
15:45 10.81 10.82 10.79 10.81 6.2K
15:46 10.79 10.79 10.79 10.79 3.0K
15:47 10.79 10.79 10.71 10.71 8.8K
15:48 10.71 10.71 10.67 10.69 11.0K
15:49 10.69 10.71 10.69 10.71 5.2K
15:50 10.67 10.67 10.62 10.63 17.6K
15:51 10.60 10.65 10.60 10.65 20.6K
15:52 10.65 10.69 10.64 10.66 12.0K
15:53 10.65 10.67 10.63 10.66 5.4K
15:54 10.66 10.67 10.65 10.67 10.3K
15:55 10.68 10.68 10.64 10.65 9.0K
15:56 10.65 10.65 10.60 10.63 18.9K
15:57 10.63 10.66 10.63 10.66 15.1K
15:58 10.67 10.67 10.64 10.65 36.0K
15:59 10.64 10.65 10.63 10.64 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available