Delcath Systems

DCTH
🏛️ usa →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.17 11.10 11.17 20.6K
09:31 11.23 11.24 11.23 11.24 1.0K
09:33 11.16 11.16 11.16 11.16 0.7K
09:36 11.24 11.24 11.24 11.24 1.4K
09:37 11.25 11.25 11.24 11.24 2.2K
09:39 11.26 11.29 11.26 11.29 3.5K
09:41 11.29 11.34 11.29 11.34 3.2K
09:42 11.30 11.30 11.30 11.30 0.6K
09:43 11.33 11.36 11.33 11.36 1.7K
09:44 11.33 11.37 11.33 11.37 3.0K
09:45 11.43 11.49 11.43 11.47 16.3K
09:46 11.44 11.46 11.39 11.39 5.0K
09:47 11.40 11.40 11.40 11.40 0.9K
09:48 11.40 11.40 11.40 11.40 3.5K
09:51 11.44 11.44 11.40 11.40 0.9K
09:52 11.40 11.41 11.40 11.41 1.6K
09:53 11.49 11.51 11.48 11.48 11.1K
09:54 11.48 11.48 11.48 11.48 1.0K
09:55 11.48 11.49 11.45 11.48 5.3K
10:01 11.49 11.50 11.49 11.50 1.5K
10:02 11.51 11.54 11.51 11.54 2.9K
10:03 11.56 11.59 11.56 11.57 1.8K
10:04 11.55 11.60 11.55 11.60 5.0K
10:05 11.61 11.61 11.61 11.61 0.4K
10:06 11.60 11.60 11.60 11.60 1.1K
10:07 11.56 11.56 11.56 11.56 2.9K
10:08 11.56 11.56 11.53 11.53 1.6K
10:09 11.48 11.48 11.48 11.48 0.8K
10:10 11.46 11.46 11.46 11.46 2.7K
10:11 11.49 11.49 11.49 11.49 0.6K
10:12 11.43 11.43 11.43 11.43 1.4K
10:13 11.43 11.43 11.43 11.43 0.3K
10:14 11.41 11.44 11.41 11.44 0.6K
10:15 11.41 11.41 11.39 11.39 1.7K
10:18 11.34 11.34 11.34 11.34 1.7K
10:19 11.34 11.34 11.32 11.32 5.5K
10:20 11.33 11.34 11.33 11.34 0.7K
10:21 11.35 11.36 11.35 11.35 1.6K
10:22 11.42 11.42 11.42 11.42 0.3K
10:23 11.34 11.34 11.34 11.34 2.6K
10:28 11.31 11.31 11.31 11.31 0.5K
10:29 11.31 11.31 11.31 11.31 0.9K
10:31 11.31 11.31 11.31 11.31 1.2K
10:32 11.31 11.31 11.29 11.29 0.4K
10:33 11.27 11.27 11.27 11.27 3.6K
10:34 11.22 11.22 11.22 11.22 3.2K
10:35 11.20 11.20 11.20 11.20 2.6K
10:38 11.17 11.17 11.17 11.17 2.3K
10:39 11.15 11.15 11.15 11.15 0.3K
10:41 11.19 11.19 11.19 11.19 0.6K
10:44 11.21 11.21 11.21 11.21 0.4K
10:46 11.19 11.19 11.19 11.19 0.6K
10:49 11.19 11.19 11.19 11.19 0.4K
10:50 11.19 11.19 11.19 11.19 0.8K
10:53 11.23 11.23 11.23 11.23 2.2K
10:56 11.26 11.26 11.24 11.24 7.0K
10:57 11.24 11.24 11.24 11.24 0.5K
10:58 11.24 11.24 11.20 11.20 1.9K
10:59 11.22 11.22 11.20 11.20 0.7K
11:02 11.21 11.21 11.21 11.21 0.4K
11:04 11.19 11.19 11.19 11.19 0.8K
11:05 11.16 11.21 11.16 11.21 0.7K
11:06 11.24 11.24 11.24 11.24 1.5K
11:10 11.20 11.20 11.20 11.20 0.4K
11:11 11.21 11.21 11.20 11.20 0.7K
11:12 11.22 11.22 11.22 11.22 0.6K
11:15 11.22 11.22 11.22 11.22 0.3K
11:16 11.22 11.28 11.22 11.28 2.0K
11:17 11.30 11.30 11.29 11.29 0.8K
11:19 11.27 11.27 11.27 11.27 0.1K
11:20 11.28 11.28 11.28 11.28 0.3K
11:21 11.30 11.38 11.30 11.38 7.7K
11:22 11.42 11.42 11.42 11.42 0.7K
11:25 11.42 11.42 11.42 11.42 2.5K
11:26 11.43 11.43 11.43 11.43 1.1K
11:30 11.44 11.44 11.44 11.44 2.0K
11:35 11.40 11.40 11.40 11.40 0.3K
11:36 11.48 11.48 11.48 11.48 12.0K
11:37 11.47 11.47 11.46 11.46 1.5K
11:38 11.46 11.49 11.46 11.49 5.0K
11:40 11.47 11.47 11.47 11.47 2.8K
11:45 11.49 11.49 11.49 11.49 0.2K
11:46 11.42 11.42 11.42 11.42 2.2K
11:52 11.41 11.41 11.41 11.41 2.2K
11:59 11.42 11.42 11.42 11.42 0.4K
12:03 11.42 11.42 11.42 11.42 0.2K
12:04 11.42 11.42 11.40 11.40 0.6K
12:06 11.44 11.44 11.44 11.44 0.5K
12:07 11.42 11.42 11.42 11.42 3.5K
12:10 11.46 11.46 11.46 11.46 0.8K
12:11 11.51 11.51 11.51 11.51 5.9K
12:12 11.54 11.54 11.54 11.54 1.3K
12:14 11.54 11.54 11.50 11.50 0.8K
12:15 11.59 11.64 11.59 11.64 2.8K
12:17 11.61 11.61 11.57 11.59 2.5K
12:20 11.59 11.59 11.59 11.59 2.8K
12:21 11.57 11.63 11.57 11.62 3.2K
12:22 11.63 11.68 11.63 11.66 23.9K
12:23 11.67 11.75 11.67 11.75 39.7K
12:24 11.64 11.64 11.64 11.64 0.6K
12:25 11.74 11.74 11.70 11.70 0.8K
12:26 11.73 11.73 11.73 11.73 0.3K
12:27 11.70 11.74 11.70 11.74 0.9K
12:28 11.74 11.74 11.74 11.74 1.4K
12:29 11.71 11.71 11.71 11.71 0.2K
12:30 11.73 11.75 11.70 11.75 4.8K
12:31 11.75 11.75 11.75 11.75 0.1K
12:32 11.77 11.88 11.77 11.84 9.8K
12:33 11.82 11.82 11.82 11.82 12.0K
12:34 11.86 11.86 11.82 11.82 0.8K
12:35 11.91 11.91 11.84 11.91 5.7K
12:36 11.87 11.87 11.87 11.87 0.1K
12:37 11.91 11.91 11.84 11.87 11.3K
12:38 11.86 11.86 11.83 11.85 3.7K
12:40 11.84 11.84 11.81 11.81 1.3K
12:41 11.81 11.84 11.81 11.84 0.9K
12:42 11.84 11.84 11.84 11.84 0.4K
12:43 11.84 11.84 11.80 11.82 2.2K
12:44 11.83 11.83 11.81 11.81 2.6K
12:45 11.81 11.81 11.81 11.81 4.2K
12:46 11.80 11.80 11.80 11.80 3.3K
12:47 11.77 11.77 11.75 11.75 1.6K
12:48 11.71 11.73 11.71 11.73 6.7K
12:49 11.71 11.71 11.70 11.70 7.7K
12:52 11.69 11.70 11.69 11.70 1.0K
12:54 11.68 11.69 11.68 11.69 1.2K
12:56 11.69 11.70 11.69 11.70 8.9K
12:57 11.70 11.70 11.70 11.70 0.7K
12:58 11.70 11.70 11.70 11.70 0.8K
12:59 11.67 11.67 11.67 11.67 2.0K
13:03 11.66 11.66 11.66 11.66 1.0K
13:05 11.66 11.66 11.66 11.66 0.2K
13:06 11.65 11.65 11.65 11.65 0.1K
13:07 11.68 11.68 11.68 11.68 0.4K
13:10 11.68 11.68 11.68 11.68 1.7K
13:11 11.67 11.67 11.67 11.67 4.5K
13:12 11.67 11.67 11.67 11.67 1.1K
13:13 11.65 11.65 11.65 11.65 1.3K
13:16 11.67 11.67 11.67 11.67 0.4K
13:17 11.66 11.66 11.66 11.66 3.4K
13:18 11.68 11.68 11.66 11.66 2.6K
13:19 11.65 11.65 11.65 11.65 0.6K
13:21 11.66 11.66 11.66 11.66 0.7K
13:23 11.67 11.67 11.67 11.67 0.5K
13:24 11.67 11.67 11.66 11.66 1.1K
13:25 11.66 11.66 11.66 11.66 1.6K
13:26 11.66 11.68 11.66 11.68 2.7K
13:27 11.69 11.69 11.69 11.69 0.6K
13:28 11.70 11.70 11.70 11.70 0.5K
13:29 11.65 11.65 11.65 11.65 1.6K
13:31 11.65 11.65 11.65 11.65 0.3K
13:34 11.64 11.68 11.64 11.68 2.5K
13:35 11.68 11.68 11.68 11.68 0.8K
13:37 11.66 11.66 11.66 11.66 0.2K
13:39 11.66 11.66 11.64 11.64 2.4K
13:40 11.64 11.64 11.64 11.64 0.8K
13:41 11.66 11.66 11.64 11.64 1.1K
13:42 11.62 11.62 11.62 11.62 1.9K
13:43 11.64 11.64 11.64 11.64 2.2K
13:44 11.63 11.63 11.62 11.63 2.3K
13:45 11.64 11.65 11.64 11.65 0.5K
13:46 11.62 11.62 11.60 11.60 3.8K
13:47 11.61 11.61 11.60 11.60 2.0K
13:48 11.60 11.60 11.60 11.60 0.4K
13:50 11.60 11.60 11.60 11.60 0.4K
13:52 11.57 11.58 11.57 11.58 1.2K
13:53 11.59 11.59 11.57 11.57 1.6K
13:55 11.55 11.55 11.55 11.55 1.3K
13:56 11.53 11.53 11.53 11.53 1.6K
13:59 11.54 11.54 11.53 11.53 2.2K
14:01 11.53 11.53 11.53 11.53 0.7K
14:02 11.54 11.54 11.52 11.52 1.1K
14:03 11.51 11.51 11.51 11.51 0.2K
14:04 11.54 11.54 11.54 11.54 0.9K
14:06 11.55 11.55 11.54 11.54 0.5K
14:08 11.55 11.55 11.55 11.55 2.8K
14:12 11.57 11.57 11.57 11.57 0.5K
14:14 11.57 11.57 11.57 11.57 0.8K
14:15 11.62 11.62 11.57 11.57 1.7K
14:16 11.62 11.62 11.59 11.59 2.4K
14:17 11.56 11.56 11.56 11.56 0.5K
14:19 11.56 11.57 11.56 11.57 4.9K
14:20 11.56 11.56 11.56 11.56 1.0K
14:24 11.58 11.58 11.58 11.58 0.1K
14:25 11.58 11.58 11.58 11.58 0.4K
14:26 11.58 11.58 11.56 11.56 1.1K
14:29 11.58 11.58 11.58 11.58 0.6K
14:31 11.60 11.60 11.60 11.60 0.4K
14:32 11.59 11.59 11.59 11.59 1.2K
14:33 11.59 11.59 11.59 11.59 0.4K
14:35 11.58 11.58 11.58 11.58 1.2K
14:40 11.57 11.57 11.57 11.57 0.7K
14:41 11.59 11.59 11.56 11.56 2.5K
14:42 11.55 11.55 11.55 11.55 7.7K
14:47 11.54 11.54 11.54 11.54 0.7K
14:48 11.53 11.53 11.53 11.53 1.0K
14:50 11.55 11.55 11.55 11.55 2.0K
14:53 11.53 11.55 11.53 11.55 1.3K
14:54 11.54 11.55 11.53 11.53 0.9K
14:55 11.53 11.53 11.53 11.53 2.3K
14:56 11.55 11.60 11.55 11.60 2.0K
14:57 11.57 11.57 11.57 11.57 1.3K
14:58 11.57 11.57 11.57 11.57 0.6K
15:01 11.59 11.59 11.59 11.59 0.5K
15:03 11.60 11.61 11.60 11.61 1.4K
15:04 11.60 11.60 11.59 11.59 1.0K
15:05 11.62 11.66 11.62 11.66 4.3K
15:06 11.66 11.66 11.66 11.66 0.2K
15:07 11.68 11.68 11.68 11.68 0.9K
15:09 11.66 11.66 11.66 11.66 0.5K
15:10 11.69 11.69 11.69 11.69 2.3K
15:12 11.66 11.66 11.66 11.66 1.3K
15:13 11.65 11.65 11.65 11.65 0.8K
15:15 11.68 11.68 11.68 11.68 2.7K
15:17 11.69 11.69 11.69 11.69 0.5K
15:18 11.71 11.73 11.71 11.73 1.0K
15:19 11.71 11.71 11.71 11.71 2.3K
15:20 11.67 11.67 11.67 11.67 1.2K
15:22 11.69 11.69 11.69 11.69 0.6K
15:23 11.70 11.71 11.70 11.70 1.5K
15:25 11.69 11.69 11.69 11.69 2.8K
15:27 11.71 11.71 11.71 11.71 2.4K
15:28 11.70 11.70 11.69 11.69 1.3K
15:29 11.68 11.68 11.67 11.67 1.8K
15:30 11.67 11.67 11.65 11.65 2.5K
15:31 11.64 11.65 11.64 11.65 1.2K
15:32 11.64 11.64 11.64 11.64 0.8K
15:33 11.65 11.65 11.65 11.65 0.6K
15:34 11.66 11.66 11.66 11.66 1.5K
15:35 11.66 11.66 11.66 11.66 2.6K
15:36 11.66 11.66 11.65 11.65 2.0K
15:39 11.67 11.67 11.65 11.65 4.1K
15:41 11.68 11.68 11.67 11.67 1.9K
15:42 11.68 11.68 11.67 11.67 1.0K
15:43 11.67 11.67 11.65 11.65 1.7K
15:44 11.64 11.64 11.64 11.64 2.1K
15:46 11.62 11.62 11.62 11.62 0.1K
15:47 11.64 11.64 11.64 11.64 1.4K
15:48 11.64 11.64 11.63 11.63 3.4K
15:50 11.65 11.65 11.64 11.64 2.1K
15:51 11.65 11.65 11.65 11.65 1.9K
15:52 11.64 11.67 11.64 11.67 6.5K
15:53 11.66 11.68 11.66 11.66 6.4K
15:54 11.66 11.67 11.66 11.67 1.2K
15:55 11.67 11.68 11.66 11.67 3.6K
15:56 11.67 11.67 11.66 11.67 6.2K
15:57 11.66 11.66 11.64 11.65 6.6K
15:58 11.64 11.64 11.63 11.64 8.0K
15:59 11.64 11.68 11.64 11.65 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available