Delcath Systems

DCTH
🏛️ usa →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.18 11.04 11.18 4.3K
09:33 11.18 11.18 11.18 11.18 0.4K
09:34 11.14 11.15 11.12 11.12 2.2K
09:35 11.18 11.22 11.16 11.21 13.2K
09:37 11.17 11.17 11.17 11.17 0.1K
09:38 11.17 11.22 11.17 11.22 1.8K
09:40 11.21 11.22 11.21 11.22 2.7K
09:41 11.17 11.17 11.11 11.11 2.5K
09:42 11.18 11.18 11.18 11.18 0.8K
09:43 11.18 11.18 11.17 11.17 0.6K
09:44 11.20 11.20 11.20 11.20 2.4K
09:45 11.16 11.16 11.16 11.16 5.7K
09:47 11.20 11.25 11.20 11.25 3.1K
09:48 11.22 11.27 11.22 11.27 6.9K
09:50 11.26 11.33 11.26 11.33 4.0K
09:51 11.33 11.33 11.33 11.33 1.2K
09:52 11.34 11.34 11.30 11.30 4.4K
09:54 11.33 11.33 11.33 11.33 0.7K
09:55 11.33 11.33 11.33 11.33 0.1K
09:56 11.33 11.35 11.33 11.35 2.5K
09:57 11.38 11.38 11.38 11.38 0.8K
09:58 11.33 11.33 11.32 11.32 3.3K
10:02 11.34 11.38 11.34 11.38 15.7K
10:03 11.36 11.36 11.36 11.36 0.9K
10:04 11.36 11.36 11.36 11.36 0.2K
10:05 11.36 11.36 11.33 11.35 3.3K
10:07 11.32 11.32 11.32 11.32 0.1K
10:08 11.32 11.32 11.32 11.32 3.6K
10:09 11.30 11.30 11.30 11.30 2.1K
10:12 11.29 11.29 11.29 11.29 2.5K
10:14 11.29 11.31 11.29 11.30 2.5K
10:16 11.27 11.27 11.27 11.27 1.0K
10:19 11.29 11.29 11.29 11.29 0.5K
10:22 11.28 11.28 11.28 11.28 0.8K
10:24 11.30 11.31 11.30 11.31 1.1K
10:25 11.32 11.32 11.32 11.32 0.3K
10:26 11.33 11.34 11.33 11.34 2.5K
10:28 11.35 11.35 11.35 11.35 0.5K
10:29 11.38 11.38 11.33 11.33 14.3K
10:30 11.37 11.37 11.37 11.37 3.3K
10:31 11.37 11.37 11.37 11.37 1.0K
10:33 11.32 11.32 11.28 11.28 16.2K
10:34 11.27 11.29 11.27 11.28 2.1K
10:35 11.32 11.32 11.32 11.32 5.3K
10:36 11.34 11.38 11.34 11.38 12.7K
10:38 11.38 11.38 11.38 11.38 0.2K
10:39 11.38 11.38 11.38 11.38 0.7K
10:41 11.38 11.42 11.38 11.42 1.5K
10:42 11.43 11.43 11.43 11.43 1.1K
10:43 11.43 11.43 11.43 11.43 3.0K
10:44 11.43 11.43 11.43 11.43 1.2K
10:46 11.42 11.42 11.42 11.42 0.5K
10:47 11.44 11.45 11.42 11.44 4.5K
10:49 11.42 11.46 11.42 11.44 7.9K
10:50 11.40 11.40 11.40 11.40 10.7K
10:51 11.41 11.41 11.41 11.41 0.1K
10:52 11.40 11.40 11.40 11.40 0.8K
10:55 11.43 11.44 11.43 11.44 0.5K
10:56 11.43 11.43 11.43 11.43 0.3K
10:58 11.41 11.41 11.41 11.41 0.5K
11:00 11.45 11.45 11.45 11.45 12.8K
11:02 11.45 11.45 11.45 11.45 3.5K
11:03 11.45 11.46 11.44 11.45 3.0K
11:04 11.46 11.46 11.44 11.45 1.9K
11:05 11.45 11.45 11.45 11.45 0.4K
11:06 11.45 11.45 11.40 11.40 7.3K
11:07 11.43 11.44 11.42 11.42 4.7K
11:08 11.41 11.43 11.41 11.41 3.8K
11:11 11.40 11.40 11.40 11.40 0.5K
11:12 11.44 11.45 11.44 11.45 4.5K
11:13 11.48 11.48 11.45 11.45 10.3K
11:14 11.44 11.44 11.44 11.44 0.5K
11:15 11.43 11.46 11.43 11.43 2.5K
11:16 11.44 11.44 11.44 11.44 0.6K
11:18 11.44 11.48 11.44 11.48 4.6K
11:19 11.47 11.47 11.47 11.47 0.2K
11:20 11.49 11.49 11.48 11.48 1.2K
11:21 11.47 11.47 11.47 11.47 0.4K
11:22 11.47 11.47 11.43 11.43 2.0K
11:23 11.42 11.42 11.42 11.42 0.6K
11:24 11.42 11.42 11.41 11.41 1.7K
11:25 11.40 11.40 11.40 11.40 0.7K
11:26 11.39 11.41 11.39 11.39 1.3K
11:27 11.38 11.38 11.38 11.38 0.6K
11:28 11.39 11.39 11.39 11.39 0.8K
11:32 11.41 11.42 11.40 11.40 1.1K
11:34 11.41 11.41 11.41 11.41 0.5K
11:35 11.39 11.44 11.39 11.44 1.3K
11:36 11.39 11.39 11.39 11.39 1.6K
11:44 11.43 11.44 11.43 11.44 1.4K
11:45 11.45 11.45 11.39 11.42 3.3K
11:46 11.39 11.39 11.38 11.38 1.7K
11:47 11.34 11.34 11.34 11.34 3.4K
11:52 11.37 11.38 11.37 11.38 0.3K
11:54 11.41 11.41 11.34 11.34 0.8K
11:55 11.32 11.34 11.32 11.32 3.9K
11:58 11.31 11.31 11.31 11.31 1.0K
12:01 11.34 11.34 11.34 11.34 0.3K
12:02 11.34 11.34 11.34 11.34 0.2K
12:04 11.33 11.33 11.33 11.33 0.6K
12:05 11.34 11.34 11.34 11.34 0.6K
12:06 11.37 11.37 11.37 11.37 1.0K
12:10 11.34 11.34 11.34 11.34 1.8K
12:18 11.36 11.36 11.36 11.36 0.8K
12:22 11.34 11.34 11.34 11.34 0.3K
12:27 11.34 11.34 11.33 11.34 18.0K
12:28 11.34 11.35 11.34 11.35 1.3K
12:30 11.40 11.40 11.40 11.40 1.6K
12:31 11.39 11.39 11.39 11.39 0.7K
12:32 11.38 11.38 11.38 11.38 0.3K
12:36 11.38 11.38 11.38 11.38 1.1K
12:37 11.37 11.39 11.37 11.39 0.7K
12:39 11.39 11.39 11.39 11.39 0.1K
12:40 11.38 11.38 11.38 11.38 0.3K
12:41 11.38 11.38 11.38 11.38 1.3K
12:43 11.37 11.37 11.37 11.37 0.3K
12:45 11.36 11.37 11.35 11.37 3.1K
12:46 11.37 11.37 11.37 11.37 0.7K
12:48 11.36 11.36 11.35 11.35 1.8K
12:56 11.34 11.34 11.32 11.32 2.2K
12:57 11.27 11.27 11.26 11.26 8.9K
13:00 11.28 11.32 11.28 11.32 2.3K
13:04 11.32 11.32 11.32 11.32 0.9K
13:08 11.28 11.28 11.28 11.28 0.1K
13:09 11.27 11.27 11.27 11.27 0.8K
13:10 11.28 11.28 11.23 11.23 1.3K
13:12 11.25 11.25 11.25 11.25 0.6K
13:15 11.18 11.18 11.18 11.18 0.9K
13:16 11.17 11.17 11.17 11.17 0.3K
13:20 11.19 11.19 11.19 11.19 0.7K
13:22 11.16 11.16 11.16 11.16 1.3K
13:25 11.21 11.21 11.21 11.21 1.4K
13:26 11.21 11.21 11.21 11.21 0.9K
13:30 11.22 11.24 11.22 11.24 0.8K
13:31 11.25 11.25 11.25 11.25 0.6K
13:32 11.22 11.22 11.22 11.22 1.5K
13:36 11.26 11.26 11.26 11.26 0.1K
13:37 11.28 11.28 11.28 11.28 1.0K
13:39 11.31 11.31 11.31 11.31 0.2K
13:40 11.30 11.30 11.30 11.30 0.8K
13:42 11.29 11.31 11.29 11.31 1.8K
13:44 11.31 11.32 11.31 11.32 0.2K
13:45 11.29 11.31 11.29 11.31 1.2K
13:46 11.27 11.28 11.27 11.27 5.0K
13:51 11.27 11.27 11.25 11.25 0.9K
13:53 11.24 11.24 11.24 11.24 0.6K
13:55 11.25 11.25 11.25 11.25 1.3K
13:56 11.23 11.23 11.23 11.23 1.5K
14:00 11.25 11.34 11.25 11.31 4.1K
14:01 11.30 11.30 11.30 11.30 0.8K
14:02 11.34 11.35 11.34 11.35 8.9K
14:03 11.36 11.39 11.36 11.39 4.2K
14:04 11.39 11.42 11.39 11.42 12.0K
14:05 11.42 11.45 11.42 11.45 3.3K
14:06 11.43 11.44 11.40 11.40 2.2K
14:08 11.36 11.36 11.36 11.36 4.9K
14:09 11.37 11.39 11.37 11.38 5.0K
14:10 11.37 11.37 11.37 11.37 1.1K
14:11 11.35 11.35 11.30 11.30 5.3K
14:12 11.34 11.34 11.34 11.34 3.4K
14:13 11.33 11.33 11.25 11.31 4.7K
14:14 11.32 11.33 11.31 11.31 0.9K
14:15 11.31 11.31 11.27 11.31 1.6K
14:16 11.30 11.30 11.30 11.30 0.2K
14:17 11.33 11.33 11.30 11.30 0.9K
14:19 11.34 11.34 11.34 11.34 0.4K
14:20 11.33 11.34 11.30 11.34 0.8K
14:21 11.29 11.29 11.29 11.29 0.4K
14:22 11.35 11.37 11.35 11.37 1.9K
14:23 11.35 11.35 11.34 11.34 1.0K
14:26 11.38 11.38 11.37 11.38 5.8K
14:27 11.37 11.37 11.34 11.34 0.9K
14:28 11.34 11.39 11.34 11.39 5.8K
14:29 11.40 11.41 11.40 11.41 2.4K
14:30 11.40 11.40 11.38 11.38 2.6K
14:33 11.31 11.33 11.31 11.33 1.0K
14:34 11.33 11.33 11.33 11.33 0.3K
14:35 11.24 11.28 11.24 11.28 2.6K
14:39 11.25 11.25 11.25 11.25 1.2K
14:40 11.24 11.29 11.24 11.29 0.6K
14:42 11.21 11.21 11.21 11.21 1.6K
14:43 11.19 11.19 11.17 11.17 2.2K
14:47 11.18 11.19 11.18 11.19 1.1K
14:48 11.21 11.26 11.21 11.26 2.1K
14:49 11.23 11.23 11.21 11.21 1.3K
14:50 11.20 11.20 11.20 11.20 0.3K
14:51 11.16 11.19 11.16 11.17 2.0K
14:52 11.14 11.14 11.14 11.14 0.8K
14:55 11.16 11.16 11.16 11.16 1.0K
14:56 11.20 11.20 11.20 11.20 1.8K
14:58 11.21 11.23 11.21 11.23 0.4K
14:59 11.21 11.26 11.21 11.26 2.2K
15:00 11.23 11.24 11.23 11.24 2.1K
15:01 11.22 11.28 11.22 11.28 2.2K
15:02 11.24 11.24 11.24 11.24 2.1K
15:03 11.23 11.27 11.23 11.27 0.6K
15:04 11.23 11.23 11.19 11.19 4.5K
15:05 11.23 11.23 11.23 11.23 0.4K
15:06 11.23 11.23 11.23 11.23 0.6K
15:07 11.27 11.30 11.27 11.30 1.5K
15:09 11.27 11.27 11.27 11.27 0.6K
15:10 11.29 11.29 11.26 11.26 3.2K
15:15 11.25 11.25 11.24 11.24 1.2K
15:16 11.27 11.27 11.27 11.27 0.7K
15:18 11.29 11.29 11.25 11.25 1.4K
15:19 11.23 11.24 11.23 11.24 0.6K
15:20 11.25 11.26 11.25 11.26 0.5K
15:21 11.30 11.30 11.27 11.27 1.0K
15:22 11.27 11.27 11.26 11.26 0.3K
15:23 11.25 11.25 11.25 11.25 0.4K
15:24 11.28 11.30 11.28 11.30 1.4K
15:25 11.29 11.29 11.29 11.29 0.5K
15:26 11.30 11.30 11.30 11.30 0.6K
15:29 11.29 11.29 11.29 11.29 1.7K
15:30 11.28 11.28 11.26 11.26 1.8K
15:31 11.25 11.27 11.19 11.19 2.1K
15:33 11.22 11.22 11.22 11.22 0.8K
15:34 11.22 11.22 11.22 11.22 0.2K
15:36 11.25 11.25 11.24 11.25 1.9K
15:37 11.25 11.26 11.24 11.24 1.5K
15:38 11.24 11.24 11.19 11.19 1.8K
15:39 11.22 11.22 11.22 11.22 2.0K
15:41 11.19 11.19 11.18 11.18 2.0K
15:43 11.23 11.24 11.21 11.21 3.6K
15:45 11.23 11.23 11.23 11.23 0.7K
15:46 11.21 11.21 11.20 11.20 1.4K
15:47 11.20 11.22 11.20 11.22 1.2K
15:48 11.19 11.19 11.19 11.19 0.2K
15:49 11.21 11.21 11.20 11.21 2.5K
15:50 11.22 11.22 11.21 11.21 1.0K
15:51 11.21 11.21 11.16 11.16 4.3K
15:52 11.16 11.16 11.13 11.13 1.7K
15:53 11.17 11.17 11.17 11.17 0.5K
15:54 11.16 11.18 11.15 11.18 6.8K
15:55 11.19 11.19 11.18 11.18 3.3K
15:56 11.17 11.18 11.15 11.16 2.3K
15:57 11.16 11.18 11.15 11.17 5.0K
15:58 11.16 11.18 11.16 11.16 4.1K
15:59 11.15 11.20 11.15 11.20 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available