Delcath Systems

DCTH
🏛️ usa →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.28 11.28 9.6K
09:33 11.33 11.33 11.33 11.33 6.0K
09:35 11.40 11.40 11.40 11.40 13.1K
09:37 11.40 11.44 11.31 11.44 8.3K
09:38 11.44 11.44 11.44 11.44 4.7K
09:39 11.45 11.46 11.44 11.46 2.5K
09:40 11.40 11.40 11.40 11.40 0.4K
09:42 11.40 11.40 11.39 11.39 5.8K
09:43 11.39 11.39 11.36 11.36 2.3K
09:45 11.32 11.32 11.32 11.32 0.1K
09:48 11.38 11.38 11.38 11.38 0.1K
09:49 11.35 11.35 11.35 11.35 0.6K
09:53 11.38 11.38 11.38 11.38 0.2K
09:54 11.39 11.39 11.39 11.39 2.9K
09:55 11.39 11.39 11.39 11.39 0.9K
09:56 11.39 11.39 11.39 11.39 0.2K
09:57 11.39 11.39 11.39 11.39 1.2K
09:59 11.39 11.42 11.39 11.42 4.1K
10:01 11.46 11.46 11.46 11.46 0.3K
10:02 11.42 11.43 11.42 11.43 1.3K
10:03 11.47 11.50 11.47 11.50 5.5K
10:04 11.49 11.51 11.49 11.51 2.1K
10:05 11.52 11.55 11.52 11.55 1.9K
10:07 11.54 11.54 11.51 11.51 4.4K
10:09 11.49 11.52 11.49 11.52 0.6K
10:11 11.51 11.51 11.51 11.51 0.2K
10:12 11.52 11.52 11.52 11.52 0.6K
10:13 11.50 11.50 11.50 11.50 2.0K
10:14 11.50 11.50 11.50 11.50 1.2K
10:16 11.49 11.49 11.49 11.49 1.5K
10:17 11.52 11.52 11.52 11.52 5.9K
10:18 11.52 11.52 11.50 11.52 9.9K
10:19 11.52 11.53 11.51 11.53 8.9K
10:20 11.53 11.53 11.52 11.52 2.2K
10:21 11.51 11.52 11.51 11.52 5.1K
10:22 11.51 11.51 11.51 11.51 1.7K
10:23 11.50 11.50 11.50 11.50 1.4K
10:24 11.50 11.50 11.50 11.50 0.4K
10:25 11.49 11.50 11.49 11.50 2.4K
10:26 11.48 11.48 11.48 11.48 2.6K
10:28 11.48 11.48 11.47 11.47 2.4K
10:32 11.45 11.45 11.45 11.45 0.3K
10:34 11.45 11.45 11.45 11.45 0.6K
10:39 11.44 11.44 11.44 11.44 0.8K
10:40 11.39 11.45 11.39 11.45 0.7K
10:42 11.41 11.41 11.40 11.40 0.3K
10:48 11.38 11.38 11.38 11.38 1.0K
10:53 11.37 11.37 11.37 11.37 0.9K
10:55 11.37 11.37 11.37 11.37 0.4K
10:56 11.37 11.39 11.35 11.39 1.2K
10:58 11.39 11.39 11.39 11.39 0.3K
10:59 11.39 11.39 11.37 11.37 0.9K
11:00 11.40 11.40 11.40 11.40 4.9K
11:02 11.40 11.40 11.39 11.39 0.5K
11:03 11.40 11.42 11.40 11.42 8.4K
11:04 11.42 11.42 11.42 11.42 1.1K
11:05 11.43 11.43 11.43 11.43 0.3K
11:06 11.43 11.43 11.43 11.43 1.7K
11:08 11.42 11.42 11.41 11.41 1.9K
11:10 11.40 11.40 11.40 11.40 1.3K
11:11 11.41 11.41 11.41 11.41 4.2K
11:13 11.42 11.42 11.41 11.41 2.1K
11:14 11.41 11.41 11.40 11.40 1.5K
11:16 11.41 11.41 11.40 11.40 1.2K
11:18 11.43 11.43 11.43 11.43 1.9K
11:19 11.42 11.42 11.42 11.42 0.9K
11:22 11.42 11.42 11.42 11.42 0.7K
11:23 11.40 11.40 11.39 11.39 5.3K
11:24 11.39 11.39 11.39 11.39 0.6K
11:25 11.37 11.37 11.37 11.37 1.2K
11:29 11.38 11.38 11.38 11.38 0.6K
11:31 11.41 11.41 11.41 11.41 0.3K
11:32 11.39 11.39 11.39 11.39 0.6K
11:33 11.36 11.39 11.36 11.39 1.1K
11:34 11.39 11.39 11.36 11.36 1.1K
11:35 11.39 11.39 11.37 11.37 0.7K
11:36 11.37 11.37 11.37 11.37 0.3K
11:39 11.39 11.39 11.39 11.39 0.5K
11:40 11.39 11.39 11.39 11.39 0.3K
11:41 11.39 11.39 11.39 11.39 0.5K
11:42 11.39 11.39 11.39 11.39 0.8K
11:45 11.41 11.41 11.36 11.36 1.4K
11:46 11.37 11.37 11.35 11.35 0.5K
11:47 11.35 11.35 11.35 11.35 0.6K
11:52 11.35 11.35 11.35 11.35 0.3K
11:54 11.36 11.36 11.36 11.36 0.4K
11:56 11.33 11.33 11.33 11.33 0.9K
11:59 11.34 11.34 11.34 11.34 1.0K
12:06 11.36 11.37 11.36 11.37 2.0K
12:13 11.39 11.39 11.39 11.39 0.7K
12:14 11.40 11.40 11.40 11.40 0.3K
12:15 11.40 11.40 11.40 11.40 0.2K
12:16 11.40 11.40 11.40 11.40 0.2K
12:17 11.38 11.38 11.38 11.38 1.0K
12:18 11.37 11.37 11.37 11.37 0.1K
12:19 11.37 11.37 11.37 11.37 1.1K
12:22 11.37 11.37 11.37 11.37 6.3K
12:25 11.47 11.47 11.47 11.47 2.8K
12:29 11.47 11.47 11.44 11.44 3.8K
12:32 11.47 11.47 11.47 11.47 1.3K
12:34 11.44 11.47 11.44 11.47 2.4K
12:35 11.48 11.48 11.48 11.48 0.3K
12:37 11.45 11.45 11.45 11.45 0.3K
12:38 11.47 11.47 11.47 11.47 0.2K
12:41 11.47 11.47 11.47 11.47 0.1K
12:42 11.47 11.47 11.46 11.46 1.5K
12:44 11.47 11.48 11.47 11.48 4.4K
12:45 11.47 11.48 11.47 11.48 4.6K
12:46 11.48 11.48 11.48 11.48 0.5K
12:47 11.48 11.49 11.48 11.49 12.9K
12:48 11.49 11.49 11.49 11.49 0.6K
12:49 11.49 11.49 11.49 11.49 0.2K
12:50 11.49 11.49 11.49 11.49 0.5K
12:51 11.51 11.51 11.50 11.51 4.4K
12:52 11.52 11.52 11.52 11.52 1.6K
12:53 11.54 11.55 11.54 11.55 1.7K
12:54 11.54 11.54 11.54 11.54 2.3K
12:55 11.54 11.54 11.54 11.54 0.1K
12:56 11.53 11.53 11.53 11.53 1.2K
12:57 11.52 11.53 11.52 11.53 1.1K
12:58 11.53 11.53 11.51 11.51 1.0K
12:59 11.54 11.54 11.54 11.54 0.4K
13:00 11.54 11.54 11.54 11.54 0.2K
13:01 11.53 11.54 11.53 11.54 5.1K
13:02 11.51 11.51 11.51 11.51 1.3K
13:03 11.51 11.51 11.51 11.51 1.3K
13:04 11.52 11.52 11.52 11.52 0.8K
13:07 11.51 11.51 11.51 11.51 0.1K
13:08 11.51 11.51 11.51 11.51 1.4K
13:10 11.50 11.50 11.50 11.50 0.4K
13:13 11.50 11.50 11.50 11.50 0.2K
13:15 11.47 11.50 11.47 11.50 1.7K
13:20 11.50 11.50 11.50 11.50 1.3K
13:21 11.51 11.54 11.51 11.54 2.7K
13:22 11.54 11.54 11.54 11.54 0.8K
13:24 11.52 11.53 11.52 11.52 2.9K
13:25 11.52 11.52 11.52 11.52 2.8K
13:30 11.51 11.51 11.51 11.51 0.8K
13:31 11.49 11.49 11.49 11.49 1.4K
13:32 11.51 11.51 11.51 11.51 0.2K
13:33 11.52 11.52 11.52 11.52 0.4K
13:34 11.48 11.48 11.48 11.48 0.9K
13:35 11.48 11.48 11.48 11.48 0.4K
13:36 11.50 11.50 11.50 11.50 0.1K
13:38 11.50 11.54 11.50 11.54 0.6K
13:39 11.50 11.50 11.47 11.47 0.7K
13:41 11.51 11.51 11.51 11.51 1.0K
13:42 11.54 11.54 11.54 11.54 0.1K
13:45 11.54 11.54 11.54 11.54 0.2K
13:47 11.54 11.54 11.54 11.54 0.1K
13:48 11.49 11.49 11.49 11.49 2.1K
13:49 11.51 11.51 11.51 11.51 0.8K
13:50 11.49 11.49 11.49 11.49 0.9K
13:51 11.51 11.51 11.50 11.50 2.4K
13:52 11.51 11.51 11.51 11.51 0.6K
13:53 11.53 11.53 11.52 11.52 1.0K
13:56 11.54 11.54 11.54 11.54 0.4K
13:57 11.52 11.52 11.52 11.52 1.5K
13:59 11.53 11.53 11.51 11.51 0.3K
14:00 11.60 11.60 11.60 11.60 8.7K
14:01 11.59 11.59 11.56 11.56 0.8K
14:02 11.59 11.59 11.56 11.56 0.5K
14:03 11.58 11.59 11.58 11.59 0.8K
14:04 11.63 11.64 11.61 11.64 3.4K
14:05 11.63 11.63 11.63 11.63 0.1K
14:06 11.62 11.62 11.62 11.62 1.2K
14:07 11.65 11.67 11.65 11.67 1.5K
14:08 11.67 11.67 11.67 11.67 0.5K
14:10 11.70 11.70 11.70 11.70 0.1K
14:12 11.67 11.67 11.67 11.67 0.1K
14:13 11.68 11.69 11.68 11.69 0.2K
14:14 11.66 11.66 11.66 11.66 0.4K
14:16 11.70 11.72 11.70 11.72 2.5K
14:17 11.73 11.78 11.70 11.78 12.4K
14:18 11.78 11.78 11.78 11.78 1.8K
14:19 11.80 11.80 11.79 11.79 0.8K
14:20 11.77 11.77 11.77 11.77 0.5K
14:21 11.77 11.80 11.77 11.80 1.2K
14:22 11.80 11.85 11.80 11.84 2.8K
14:23 11.84 11.84 11.82 11.82 1.3K
14:24 11.84 11.84 11.81 11.83 3.0K
14:25 11.80 11.80 11.80 11.80 0.1K
14:26 11.80 11.80 11.80 11.80 0.4K
14:27 11.79 11.82 11.77 11.77 5.2K
14:28 11.78 11.78 11.78 11.78 0.3K
14:30 11.79 11.79 11.79 11.79 0.3K
14:32 11.81 11.82 11.81 11.82 0.7K
14:33 11.81 11.84 11.81 11.84 0.9K
14:34 11.84 11.86 11.84 11.86 1.0K
14:36 11.87 11.87 11.87 11.87 0.5K
14:37 11.85 11.85 11.84 11.84 4.5K
14:38 11.84 11.84 11.84 11.84 0.6K
14:39 11.84 11.86 11.84 11.86 0.7K
14:40 11.82 11.82 11.82 11.82 0.8K
14:42 11.86 11.86 11.80 11.80 2.8K
14:44 11.82 11.82 11.82 11.82 0.2K
14:45 11.83 11.83 11.83 11.83 0.9K
14:48 11.84 11.84 11.80 11.80 0.7K
14:49 11.80 11.82 11.80 11.82 1.7K
14:51 11.82 11.82 11.82 11.82 0.9K
14:52 11.84 11.84 11.84 11.84 0.2K
14:53 11.85 11.85 11.85 11.85 0.2K
14:54 11.84 11.84 11.84 11.84 0.4K
14:55 11.84 11.84 11.84 11.84 0.4K
14:56 11.83 11.86 11.83 11.86 1.3K
14:57 11.84 11.84 11.84 11.84 0.8K
14:58 11.82 11.83 11.82 11.83 1.1K
14:59 11.81 11.81 11.81 11.81 1.4K
15:00 11.81 11.82 11.81 11.82 1.4K
15:01 11.83 11.83 11.83 11.83 0.2K
15:02 11.81 11.81 11.81 11.81 1.3K
15:04 11.84 11.85 11.83 11.83 2.3K
15:05 11.85 11.85 11.85 11.85 0.4K
15:07 11.84 11.84 11.82 11.82 0.7K
15:08 11.84 11.84 11.82 11.82 0.7K
15:09 11.81 11.81 11.81 11.81 1.6K
15:13 11.80 11.80 11.80 11.80 1.4K
15:15 11.80 11.80 11.80 11.80 2.8K
15:16 11.79 11.81 11.79 11.81 3.4K
15:17 11.81 11.81 11.81 11.81 1.4K
15:18 11.81 11.82 11.81 11.82 2.0K
15:20 11.81 11.81 11.81 11.81 0.9K
15:21 11.79 11.79 11.78 11.79 1.1K
15:22 11.79 11.81 11.79 11.81 1.4K
15:23 11.80 11.80 11.80 11.80 0.3K
15:25 11.81 11.81 11.81 11.81 3.5K
15:26 11.81 11.85 11.81 11.85 1.7K
15:27 11.85 11.86 11.85 11.86 2.5K
15:29 11.86 11.86 11.84 11.84 10.2K
15:30 11.86 11.86 11.86 11.86 1.1K
15:32 11.91 11.91 11.91 11.91 5.3K
15:33 11.92 11.92 11.92 11.92 0.5K
15:34 11.92 11.92 11.90 11.91 4.0K
15:35 11.91 11.91 11.91 11.91 3.2K
15:38 11.88 11.88 11.88 11.88 1.6K
15:39 11.88 11.89 11.88 11.89 1.3K
15:41 11.89 11.89 11.89 11.89 0.6K
15:42 11.88 11.88 11.88 11.88 0.9K
15:43 11.88 11.89 11.88 11.89 5.4K
15:44 11.89 11.89 11.89 11.89 2.2K
15:45 11.90 11.90 11.90 11.90 1.8K
15:46 11.91 11.92 11.91 11.92 2.8K
15:47 11.92 11.92 11.91 11.91 8.4K
15:48 11.95 11.96 11.95 11.96 8.3K
15:49 11.96 11.96 11.96 11.96 0.8K
15:50 11.93 11.97 11.93 11.97 2.8K
15:51 11.99 12.05 11.98 12.03 20.7K
15:52 12.04 12.04 12.02 12.02 3.8K
15:53 12.02 12.02 11.81 11.81 36.7K
15:54 11.86 11.86 11.79 11.79 28.2K
15:55 11.81 11.84 11.76 11.76 33.3K
15:56 11.74 11.76 11.71 11.71 25.0K
15:57 11.71 11.76 11.71 11.76 29.5K
15:58 11.73 11.77 11.73 11.75 29.8K
15:59 11.75 11.77 11.73 11.75 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available