Delcath Systems

DCTH
🏛️ usa →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.04 11.00 11.04 15.5K
09:31 11.03 11.03 11.03 11.03 0.4K
09:33 11.03 11.04 11.03 11.04 9.8K
09:34 11.02 11.05 11.02 11.05 3.0K
09:35 11.12 11.17 11.12 11.17 1.6K
09:36 11.11 11.11 11.11 11.11 6.2K
09:37 11.16 11.16 11.10 11.11 5.9K
09:40 11.01 11.05 11.01 11.05 1.9K
09:41 11.05 11.05 11.05 11.05 1.7K
09:43 11.03 11.04 11.01 11.03 3.6K
09:44 11.00 11.00 11.00 11.00 0.4K
09:47 11.02 11.03 11.02 11.03 1.0K
09:49 11.01 11.01 11.01 11.01 0.4K
09:50 11.00 11.00 11.00 11.00 1.8K
09:51 11.03 11.03 11.03 11.03 0.8K
09:53 11.04 11.04 11.04 11.04 2.3K
09:54 11.05 11.05 11.05 11.05 0.7K
09:57 11.06 11.06 11.06 11.06 0.4K
09:58 11.06 11.06 11.03 11.03 2.1K
09:59 11.04 11.04 11.04 11.04 0.9K
10:00 11.04 11.04 11.04 11.04 4.9K
10:04 11.08 11.11 11.08 11.08 4.2K
10:05 11.08 11.11 11.08 11.11 0.3K
10:06 11.14 11.14 11.08 11.12 5.6K
10:07 11.14 11.14 11.11 11.11 5.8K
10:08 11.11 11.12 11.11 11.12 3.3K
10:09 11.12 11.13 11.12 11.13 0.8K
10:10 11.15 11.18 11.15 11.18 4.4K
10:12 11.17 11.17 11.17 11.17 0.4K
10:13 11.15 11.15 11.15 11.15 0.8K
10:15 11.11 11.11 11.11 11.11 2.8K
10:16 11.08 11.08 11.08 11.08 2.8K
10:18 11.03 11.03 11.03 11.03 0.1K
10:20 11.06 11.06 11.06 11.06 3.2K
10:21 11.07 11.07 11.07 11.07 7.4K
10:25 11.15 11.15 11.15 11.15 3.6K
10:29 11.15 11.15 11.15 11.15 0.4K
10:30 11.13 11.16 11.13 11.16 0.7K
10:32 11.12 11.16 11.12 11.16 1.3K
10:34 11.14 11.14 11.14 11.14 1.3K
10:37 11.16 11.16 11.16 11.16 0.5K
10:38 11.15 11.15 11.15 11.15 0.4K
10:42 11.16 11.16 11.16 11.16 0.4K
10:44 11.15 11.15 11.15 11.15 2.3K
10:45 11.15 11.15 11.15 11.15 3.0K
10:48 11.15 11.15 11.15 11.15 0.2K
10:50 11.11 11.11 11.11 11.11 4.3K
10:53 11.09 11.09 11.09 11.09 0.5K
10:57 11.09 11.09 11.08 11.08 1.2K
10:58 11.11 11.11 11.11 11.11 4.0K
11:02 11.09 11.09 11.09 11.09 0.3K
11:03 11.09 11.09 11.09 11.09 0.5K
11:07 11.07 11.07 11.07 11.07 0.9K
11:08 11.08 11.08 11.08 11.08 0.2K
11:09 11.06 11.06 11.05 11.05 1.0K
11:10 11.08 11.08 11.06 11.06 1.9K
11:12 11.06 11.06 11.06 11.06 0.8K
11:13 11.06 11.08 11.06 11.08 17.4K
11:14 11.11 11.11 11.11 11.11 0.8K
11:16 11.12 11.12 11.12 11.12 0.6K
11:20 11.12 11.12 11.12 11.12 0.2K
11:21 11.12 11.12 11.12 11.12 1.0K
11:23 11.09 11.09 11.09 11.09 6.4K
11:25 11.07 11.07 11.04 11.04 10.8K
11:26 11.04 11.04 11.04 11.04 1.3K
11:27 11.05 11.05 11.05 11.05 1.7K
11:28 11.05 11.05 11.05 11.05 0.8K
11:32 11.03 11.03 11.03 11.03 0.6K
11:33 11.04 11.04 11.03 11.03 2.9K
11:36 11.04 11.04 11.04 11.04 5.1K
11:37 11.04 11.04 11.04 11.04 1.1K
11:40 11.04 11.04 11.04 11.04 1.1K
11:41 11.04 11.04 11.04 11.04 0.5K
11:43 11.04 11.04 11.04 11.04 0.7K
11:45 11.04 11.04 11.04 11.04 0.5K
11:46 11.04 11.04 10.99 10.99 4.7K
11:47 11.02 11.02 11.02 11.02 0.2K
11:48 11.00 11.00 10.99 10.99 2.8K
11:49 10.97 10.97 10.97 10.97 2.9K
11:50 11.00 11.00 11.00 11.00 0.6K
11:51 11.02 11.02 11.00 11.00 1.9K
11:53 11.03 11.03 11.03 11.03 3.6K
11:54 11.04 11.04 11.04 11.04 0.2K
11:55 11.04 11.04 11.04 11.04 0.4K
11:56 11.03 11.04 11.03 11.04 2.2K
11:57 11.04 11.04 11.04 11.04 0.4K
11:58 11.06 11.07 11.06 11.07 4.3K
11:59 11.07 11.07 11.07 11.07 1.0K
12:00 11.07 11.07 11.07 11.07 0.7K
12:01 11.07 11.07 11.07 11.07 0.4K
12:02 11.05 11.05 11.05 11.05 0.7K
12:05 11.07 11.07 11.07 11.07 0.4K
12:06 11.05 11.05 11.03 11.03 2.8K
12:07 11.03 11.03 11.03 11.03 1.7K
12:09 11.03 11.05 11.03 11.03 2.1K
12:11 11.03 11.03 11.03 11.03 2.5K
12:13 11.04 11.06 11.04 11.06 14.8K
12:14 11.07 11.07 11.04 11.04 1.3K
12:16 11.07 11.07 11.04 11.04 0.5K
12:17 11.07 11.07 11.07 11.07 0.6K
12:18 11.07 11.07 11.07 11.07 0.1K
12:19 11.07 11.07 11.07 11.07 0.4K
12:20 11.07 11.07 11.07 11.07 0.1K
12:21 11.07 11.07 11.07 11.07 2.4K
12:24 11.08 11.08 11.08 11.08 0.8K
12:25 11.07 11.07 11.07 11.07 0.9K
12:26 11.09 11.09 11.07 11.07 0.7K
12:27 11.07 11.07 11.07 11.07 0.5K
12:28 11.07 11.07 11.07 11.07 1.1K
12:35 11.07 11.07 11.07 11.07 0.1K
12:36 11.06 11.06 11.06 11.06 1.4K
12:37 11.06 11.06 11.04 11.04 5.7K
12:41 11.03 11.03 11.03 11.03 1.8K
12:43 11.04 11.04 11.04 11.04 0.3K
12:44 11.06 11.07 11.06 11.07 3.6K
12:46 11.06 11.06 11.06 11.06 0.7K
12:47 11.07 11.07 11.07 11.07 1.5K
12:50 11.07 11.07 11.07 11.07 0.4K
12:51 11.07 11.07 11.07 11.07 0.3K
12:53 11.08 11.08 11.08 11.08 0.4K
12:54 11.07 11.07 11.07 11.07 1.0K
12:57 11.07 11.07 11.07 11.07 1.4K
13:00 11.07 11.09 11.07 11.09 4.6K
13:01 11.10 11.10 11.10 11.10 0.8K
13:03 11.08 11.08 11.08 11.08 1.0K
13:07 11.10 11.10 11.10 11.10 0.3K
13:08 11.10 11.10 11.09 11.09 2.6K
13:09 11.08 11.10 11.08 11.09 3.1K
13:10 11.11 11.11 11.11 11.11 2.5K
13:11 11.08 11.08 11.08 11.08 1.2K
13:12 11.11 11.11 11.11 11.11 1.3K
13:13 11.08 11.08 11.08 11.08 1.5K
13:14 11.08 11.08 11.07 11.07 1.6K
13:15 11.05 11.05 11.05 11.05 1.5K
13:18 10.99 10.99 10.99 10.99 5.9K
13:19 10.99 10.99 10.99 10.99 2.4K
13:20 10.99 11.01 10.99 11.00 4.7K
13:21 11.04 11.05 11.03 11.03 10.4K
13:22 11.04 11.04 11.04 11.04 0.2K
13:23 11.04 11.05 11.04 11.04 1.3K
13:24 11.05 11.05 11.05 11.05 1.1K
13:27 11.05 11.06 11.05 11.05 5.1K
13:28 11.06 11.06 11.06 11.06 0.8K
13:30 11.06 11.06 11.06 11.06 0.2K
13:31 11.07 11.07 11.07 11.07 0.7K
13:34 11.07 11.07 11.07 11.07 0.7K
13:35 11.07 11.07 11.06 11.06 1.3K
13:36 11.07 11.07 11.07 11.07 0.9K
13:39 11.07 11.07 11.07 11.07 0.4K
13:40 11.07 11.07 11.07 11.07 0.4K
13:41 11.05 11.06 11.05 11.06 1.1K
13:42 11.06 11.06 11.06 11.06 0.3K
13:43 11.06 11.06 11.06 11.06 2.9K
13:44 11.06 11.06 11.06 11.06 1.8K
13:46 11.04 11.04 11.03 11.03 4.5K
13:47 11.05 11.05 11.05 11.05 1.8K
13:49 11.05 11.06 11.05 11.06 0.7K
13:50 11.06 11.06 11.05 11.05 0.6K
13:51 11.05 11.05 11.05 11.05 0.5K
13:54 11.04 11.04 11.04 11.04 1.6K
13:56 11.03 11.03 11.03 11.03 1.2K
13:57 11.04 11.04 11.04 11.04 0.4K
13:59 11.04 11.04 11.04 11.04 0.5K
14:02 11.06 11.06 11.05 11.05 6.7K
14:03 11.04 11.05 11.04 11.05 1.8K
14:04 11.05 11.05 11.05 11.05 1.4K
14:05 11.06 11.06 11.06 11.06 1.5K
14:06 11.06 11.06 11.06 11.06 0.8K
14:07 11.06 11.06 11.06 11.06 0.5K
14:11 11.05 11.05 11.05 11.05 0.5K
14:13 11.05 11.05 11.05 11.05 0.2K
14:14 11.05 11.06 11.05 11.06 1.7K
14:15 11.06 11.06 11.06 11.06 0.3K
14:17 11.05 11.05 11.05 11.05 0.5K
14:18 11.05 11.05 11.05 11.05 0.9K
14:20 11.04 11.04 11.03 11.04 2.3K
14:22 11.03 11.03 11.03 11.03 0.9K
14:25 11.03 11.03 11.03 11.03 0.6K
14:26 11.03 11.03 11.02 11.02 0.8K
14:27 11.01 11.01 11.01 11.01 0.4K
14:31 11.02 11.02 11.02 11.02 1.8K
14:32 11.03 11.03 11.03 11.03 1.0K
14:33 11.04 11.04 11.04 11.04 0.8K
14:34 11.03 11.04 11.02 11.02 3.4K
14:35 11.03 11.03 11.03 11.03 0.3K
14:36 11.03 11.03 11.03 11.03 0.5K
14:37 11.03 11.03 11.03 11.03 0.8K
14:39 11.02 11.02 11.02 11.02 1.4K
14:44 11.03 11.04 11.03 11.04 1.5K
14:47 11.03 11.03 11.01 11.02 9.2K
14:48 11.02 11.02 10.98 10.98 5.3K
14:52 11.00 11.00 11.00 11.00 2.5K
14:53 11.00 11.00 11.00 11.00 0.7K
14:54 11.00 11.02 11.00 11.02 2.7K
14:56 11.02 11.02 11.02 11.02 1.9K
14:57 11.02 11.02 11.02 11.02 0.2K
14:58 11.01 11.01 11.01 11.01 0.6K
14:59 11.01 11.01 11.01 11.01 0.7K
15:00 11.02 11.02 11.02 11.02 0.9K
15:02 11.01 11.01 11.01 11.01 1.3K
15:03 11.02 11.02 11.02 11.02 0.5K
15:05 11.02 11.02 11.02 11.02 1.1K
15:06 11.06 11.06 11.04 11.04 8.3K
15:09 11.03 11.03 11.03 11.03 5.4K
15:10 11.04 11.05 11.03 11.04 15.3K
15:11 11.04 11.04 11.04 11.04 1.7K
15:12 11.04 11.04 11.04 11.04 1.3K
15:13 11.04 11.04 11.04 11.04 1.0K
15:14 11.04 11.04 11.03 11.04 0.5K
15:15 11.03 11.04 11.03 11.04 1.3K
15:16 11.04 11.04 11.03 11.03 2.3K
15:17 11.04 11.04 11.03 11.04 3.7K
15:18 11.06 11.11 11.04 11.10 24.2K
15:19 11.12 11.12 11.12 11.12 10.5K
15:20 11.12 11.12 11.11 11.11 1.1K
15:21 11.08 11.08 11.08 11.08 2.7K
15:22 11.08 11.08 11.08 11.08 2.3K
15:23 11.08 11.09 11.08 11.09 1.4K
15:24 11.08 11.09 11.08 11.09 0.4K
15:25 11.08 11.09 11.08 11.08 0.9K
15:26 11.08 11.08 11.08 11.08 1.6K
15:27 11.07 11.07 11.07 11.07 0.6K
15:28 11.08 11.08 11.08 11.08 0.9K
15:29 11.08 11.08 11.08 11.08 0.2K
15:30 11.08 11.08 11.05 11.05 3.3K
15:31 11.05 11.07 11.05 11.07 2.1K
15:32 11.06 11.06 11.06 11.06 1.6K
15:33 11.06 11.06 11.05 11.05 2.3K
15:34 11.05 11.05 11.05 11.05 1.4K
15:35 11.05 11.05 11.04 11.04 0.8K
15:36 11.05 11.05 11.05 11.05 0.8K
15:37 11.05 11.05 11.05 11.05 0.4K
15:39 11.05 11.05 11.05 11.05 1.8K
15:40 11.05 11.05 11.05 11.05 0.9K
15:41 11.05 11.05 11.04 11.04 9.4K
15:42 11.05 11.05 11.03 11.03 18.9K
15:43 11.03 11.03 11.03 11.03 0.8K
15:44 11.03 11.04 11.03 11.04 4.3K
15:45 11.04 11.04 11.04 11.04 0.9K
15:46 11.04 11.04 11.03 11.04 19.0K
15:47 11.03 11.04 11.03 11.04 9.1K
15:48 11.04 11.04 11.03 11.04 21.2K
15:49 11.05 11.06 11.05 11.06 7.0K
15:50 11.08 11.12 11.07 11.09 17.6K
15:51 11.09 11.09 11.08 11.08 2.2K
15:52 11.08 11.08 11.07 11.07 1.3K
15:53 11.06 11.07 11.06 11.06 4.9K
15:54 11.07 11.07 11.06 11.07 4.6K
15:55 11.08 11.10 11.05 11.06 25.7K
15:56 11.08 11.08 11.06 11.06 14.3K
15:57 11.06 11.06 11.03 11.03 7.7K
15:58 11.04 11.05 11.03 11.03 26.5K
15:59 11.03 11.04 11.03 11.03 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available