1,082.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 408.00 | 407.00 | 407.00 | 0.8K |
| 09:05 | 406.00 | 406.00 | 402.00 | 402.00 | 1.0K |
| 09:10 | 401.00 | 410.00 | 401.00 | 410.00 | 0.6K |
| 09:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 09:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 12:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 12:50 | 402.00 | 402.00 | 402.00 | 402.00 | 0.5K |
| 12:55 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 13:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 15:10 | 406.00 | 410.00 | 406.00 | 410.00 | 1.2K |
| 15:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.6K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |