932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 11:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.5K |
| 11:15 | 409.00 | 409.00 | 409.00 | 409.00 | 2.0K |
| 11:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.9K |
| 12:30 | 409.00 | 411.00 | 409.00 | 411.00 | 1.3K |
| 12:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 12:45 | 411.00 | 412.00 | 411.00 | 412.00 | 0.6K |
| 12:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 13:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 13:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 13:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 13:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 14:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 15:15 | 409.00 | 409.00 | 408.00 | 408.00 | 1.3K |
| 15:20 | 410.00 | 410.00 | 409.00 | 409.00 | 0.6K |
| 15:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |