932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 408.00 | 408.00 | 408.00 | 1.2K |
| 09:45 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 10:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 10:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 11:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 12:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 13:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 14:40 | 411.00 | 413.00 | 411.00 | 413.00 | 0.5K |
| 15:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |