932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 412.00 | 412.00 | 1.0K |
| 09:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 09:20 | 410.00 | 413.00 | 410.00 | 413.00 | 0.7K |
| 09:40 | 415.00 | 417.00 | 415.00 | 417.00 | 3.5K |
| 10:15 | 420.00 | 420.00 | 420.00 | 420.00 | 2.7K |
| 10:20 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 10:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 12:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:50 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 13:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.9K |
| 13:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 13:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 13:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 14:50 | 419.00 | 421.00 | 419.00 | 419.00 | 1.2K |
| 14:55 | 417.00 | 417.00 | 417.00 | 417.00 | 1.0K |
| 15:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 15:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |