682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 372.00 | 372.00 | 372.00 | 372.00 | 2.5K |
| 09:05 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 09:10 | 372.00 | 372.00 | 370.00 | 370.00 | 0.4K |
| 09:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 10:05 | 374.00 | 374.00 | 374.00 | 374.00 | 2.1K |
| 10:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 10:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.8K |
| 12:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 12:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 12:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 13:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 13:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 15:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |