682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 367.00 | 367.00 | 365.00 | 365.00 | 0.7K |
| 09:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 09:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 09:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 09:55 | 363.00 | 364.00 | 363.00 | 364.00 | 0.2K |
| 11:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 11:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 12:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:35 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 12:55 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 13:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:25 | 359.00 | 359.00 | 359.00 | 359.00 | 1.1K |
| 13:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:55 | 354.00 | 361.00 | 354.00 | 361.00 | 1.5K |
| 15:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |